Boson Protocol Historical Data

BOSON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0319
-0.25%
$ 6.38 million $ 90,096
Apr 20, 1 PM $ 0.032
+2.19%
$ 6.4 million $ 94,709
Apr 20, 12 PM $ 0.0313
+0.24%
$ 6.26 million $ 73,214
Apr 20, 11 AM $ 0.0312
-2.36%
$ 6.24 million $ 70,991
Apr 20, 10 AM $ 0.032
+2.05%
$ 6.39 million $ 93,075
Apr 20, 9 AM $ 0.0313
-0.07%
$ 6.26 million $ 70,396
Apr 20, 8 AM $ 0.0314
-1.95%
$ 6.27 million $ 74,001
Apr 20, 7 AM $ 0.032
-0.26%
$ 6.39 million $ 96,424
Apr 20, 6 AM $ 0.0321
+2.84%
$ 6.41 million $ 96,360
Apr 20, 5 AM $ 0.0312
-0.15%
$ 6.23 million $ 72,896
Apr 20, 4 AM $ 0.0312
+0.13%
$ 6.24 million $ 73,406
Apr 20, 3 AM $ 0.0312
-0.02%
$ 6.24 million $ 74,749
Apr 20, 2 AM $ 0.0312
-0.42%
$ 6.24 million $ 74,869
Apr 20, 1 AM $ 0.0313
+0.10%
$ 6.25 million $ 75,000
Apr 20, 12 AM $ 0.0313
+0.23%
$ 6.25 million $ 78,975
Apr 19, 11 PM $ 0.0312
+0.02%
$ 6.23 million $ 79,442
Apr 19, 10 PM $ 0.0312
-0.05%
$ 6.23 million $ 79,737
Apr 19, 9 PM $ 0.0312
-2.17%
$ 6.24 million $ 80,238
Apr 19, 8 PM $ 0.0319
+1.43%
$ 6.38 million $ 102,466
Apr 19, 7 PM $ 0.0314
-0.16%
$ 6.29 million $ 80,732
Apr 19, 6 PM $ 0.0315
-4.93%
$ 6.3 million $ 81,550
Apr 19, 5 PM $ 0.0331
-1.10%
$ 6.61 million $ 93,275
Apr 19, 4 PM $ 0.0335
-1.09%
$ 6.69 million $ 91,303
Apr 19, 3 PM $ 0.0338
-1.81%
$ 6.77 million $ 87,255
Apr 19, 2 PM $ 0.0344
+6.73%
$ 6.89 million $ 86,057
Apr 19, 1 PM $ 0.0323
-2.06%
$ 6.45 million $ 72,429
Apr 19, 12 PM $ 0.0329
+1.93%
$ 6.59 million $ 94,312
Apr 19, 11 AM $ 0.0323
-6.59%
$ 6.46 million $ 72,122
Apr 19, 10 AM $ 0.0348
+6.22%
$ 6.96 million $ 63,197
Apr 19, 9 AM $ 0.0328
+4.93%
$ 6.56 million $ 94,375
Apr 19, 8 AM $ 0.0313
+1.12%
$ 6.26 million $ 69,455
Apr 19, 7 AM $ 0.031
-0.17%
$ 6.19 million $ 69,021
Apr 19, 6 AM $ 0.031
-0.19%
$ 6.2 million $ 68,102
Apr 19, 5 AM $ 0.0311
-0.14%
$ 6.21 million $ 60,122
Apr 19, 4 AM $ 0.0311
+0.78%
$ 6.22 million $ 66,077
Apr 19, 3 AM $ 0.0309
+0.38%
$ 6.18 million $ 64,923
Apr 19, 2 AM $ 0.0308
-0.28%
$ 6.16 million $ 64,710
Apr 19, 1 AM $ 0.0309
-0.13%
$ 6.17 million $ 64,489
Apr 19, 12 AM $ 0.0309
-0.45%
$ 6.18 million $ 64,617
Apr 18, 11 PM $ 0.0311
+0.33%
$ 6.21 million $ 64,194
Apr 18, 10 PM $ 0.031
+0.70%
$ 6.19 million $ 58,493
Apr 18, 9 PM $ 0.0308
-1.14%
$ 6.15 million $ 58,228
Apr 18, 8 PM $ 0.0312
+0.13%
$ 6.25 million $ 64,277
Apr 18, 7 PM $ 0.0312
-1.02%
$ 6.25 million $ 64,100
Apr 18, 6 PM $ 0.0312
-2.30%
$ 6.25 million $ 67,864
Apr 18, 5 PM $ 0.032
+1.09%
$ 6.4 million $ 67,274
Apr 18, 4 PM $ 0.0316
+0.88%
$ 6.33 million $ 66,573
Apr 18, 3 PM $ 0.0314
-1.77%
$ 6.27 million $ 65,868
Apr 18, 2 PM $ 0.0319
-4.73%
$ 6.39 million $ 62,447
Apr 18, 1 PM $ 0.0335
-0.25%
$ 6.7 million $ 73,219