Boson Protocol Historical Data

BOSON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0359
+3.60%
$ 7.18 million $ 23,387
Apr 22, 2 PM $ 0.0347
-3.72%
$ 6.93 million $ 31,756
Apr 22, 1 PM $ 0.036
+0.41%
$ 7.2 million $ 23,459
Apr 22, 12 PM $ 0.0358
+0.43%
$ 7.17 million $ 23,364
Apr 22, 11 AM $ 0.0357
+13.88%
$ 7.13 million $ 23,302
Apr 22, 10 AM $ 0.0312
-2.43%
$ 6.25 million $ 44,040
Apr 22, 9 AM $ 0.0321
-0.31%
$ 6.42 million $ 41,612
Apr 22, 8 AM $ 0.0322
-0.21%
$ 6.44 million $ 41,769
Apr 22, 7 AM $ 0.0323
-0.26%
$ 6.45 million $ 42,358
Apr 22, 6 AM $ 0.0323
+2.07%
$ 6.47 million $ 42,348
Apr 22, 5 AM $ 0.0317
-0.14%
$ 6.34 million $ 41,597
Apr 22, 4 AM $ 0.0317
+2.10%
$ 6.35 million $ 41,780
Apr 22, 3 AM $ 0.0311
-0.24%
$ 6.22 million $ 39,939
Apr 22, 2 AM $ 0.0311
-0.56%
$ 6.23 million $ 40,315
Apr 22, 1 AM $ 0.0313
+1.00%
$ 6.26 million $ 40,257
Apr 22, 12 AM $ 0.031
+0.13%
$ 6.2 million $ 40,307
Apr 21, 11 PM $ 0.031
+0.11%
$ 6.19 million $ 39,880
Apr 21, 10 PM $ 0.0309
+0.06%
$ 6.19 million $ 39,962
Apr 21, 9 PM $ 0.0309
-0.07%
$ 6.18 million $ 39,874
Apr 21, 8 PM $ 0.0309
-0.15%
$ 6.19 million $ 39,785
Apr 21, 7 PM $ 0.031
+0.03%
$ 6.2 million $ 40,729
Apr 21, 6 PM $ 0.031
-0.50%
$ 6.2 million $ 40,577
Apr 21, 5 PM $ 0.0311
+0.44%
$ 6.23 million $ 40,732
Apr 21, 4 PM $ 0.031
-0.10%
$ 6.2 million $ 39,485
Apr 21, 3 PM $ 0.031
-3.80%
$ 6.21 million $ 39,761
Apr 21, 2 PM $ 0.0323
+3.90%
$ 6.45 million $ 61,662
Apr 21, 1 PM $ 0.031
+0.14%
$ 6.21 million $ 39,689
Apr 21, 12 PM $ 0.031
-0.12%
$ 6.2 million $ 61,292
Apr 21, 11 AM $ 0.031
+0.01%
$ 6.21 million $ 39,743
Apr 21, 10 AM $ 0.031
+0.01%
$ 6.21 million $ 39,718
Apr 21, 9 AM $ 0.031
-0.16%
$ 6.2 million $ 40,728
Apr 21, 8 AM $ 0.0311
+0.15%
$ 6.21 million $ 61,583
Apr 21, 7 AM $ 0.031
+0.02%
$ 6.2 million $ 39,907
Apr 21, 6 AM $ 0.031
+0.11%
$ 6.2 million $ 40,863
Apr 21, 5 AM $ 0.031
-0.05%
$ 6.2 million $ 42,500
Apr 21, 4 AM $ 0.031
-0.12%
$ 6.2 million $ 42,403
Apr 21, 3 AM $ 0.031
+0.02%
$ 6.21 million $ 41,600
Apr 21, 2 AM $ 0.031
+0.05%
$ 6.21 million $ 41,411
Apr 21, 1 AM $ 0.031
+0.03%
$ 6.2 million $ 41,410
Apr 21, 12 AM $ 0.031
-0.08%
$ 6.2 million $ 41,487
Apr 20, 11 PM $ 0.031
+0.02%
$ 6.21 million $ 41,542
Apr 20, 10 PM $ 0.031
-0.20%
$ 6.21 million $ 41,247
Apr 20, 9 PM $ 0.0311
+0.35%
$ 6.22 million $ 41,433
Apr 20, 8 PM $ 0.031
-0.75%
$ 6.2 million $ 41,316
Apr 20, 7 PM $ 0.0312
-0.16%
$ 6.24 million $ 40,808
Apr 20, 6 PM $ 0.0313
+0.12%
$ 6.25 million $ 63,480
Apr 20, 5 PM $ 0.0312
+0.00%
$ 6.24 million $ 56,793
Apr 20, 4 PM $ 0.0312
+0.22%
$ 6.24 million $ 59,577
Apr 20, 3 PM $ 0.0311
-2.37%
$ 6.23 million $ 63,915
Apr 20, 2 PM $ 0.0319
-0.25%
$ 6.38 million $ 90,096