Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0298
+0.07%
$ 5.97 million $ 79,592
Apr 24, 3 PM $ 0.0298
-0.16%
$ 5.96 million $ 79,743
Apr 24, 2 PM $ 0.0299
+0.24%
$ 5.97 million $ 80,065
Apr 24, 1 PM $ 0.0298
-1.28%
$ 5.96 million $ 84,708
Apr 24, 12 PM $ 0.0302
+0.25%
$ 6.04 million $ 83,897
Apr 24, 11 AM $ 0.0301
-1.19%
$ 6.03 million $ 73,899
Apr 24, 10 AM $ 0.0305
+0.46%
$ 6.1 million $ 72,356
Apr 24, 9 AM $ 0.0304
+0.10%
$ 6.08 million $ 71,639
Apr 24, 8 AM $ 0.0304
+1.14%
$ 6.08 million $ 71,075
Apr 24, 7 AM $ 0.03
+1.09%
$ 6.01 million $ 60,178
Apr 24, 6 AM $ 0.0297
-0.77%
$ 5.94 million $ 61,150
Apr 24, 5 AM $ 0.0299
-0.41%
$ 5.99 million $ 61,011
Apr 24, 4 AM $ 0.0301
+0.76%
$ 6.01 million $ 61,132
Apr 24, 3 AM $ 0.0298
-0.45%
$ 5.96 million $ 55,704
Apr 24, 2 AM $ 0.0299
-0.21%
$ 5.98 million $ 56,361
Apr 24, 1 AM $ 0.03
+0.22%
$ 5.99 million $ 57,961
Apr 24, 12 AM $ 0.0299
+0.60%
$ 5.99 million $ 58,141
Apr 23, 11 PM $ 0.0298
-0.68%
$ 5.95 million $ 57,928
Apr 23, 10 PM $ 0.03
-0.18%
$ 5.99 million $ 57,467
Apr 23, 9 PM $ 0.03
-0.17%
$ 6 million $ 57,134
Apr 23, 8 PM $ 0.03
+0.26%
$ 6.01 million $ 57,213
Apr 23, 7 PM $ 0.03
-0.53%
$ 6 million $ 57,276
Apr 23, 6 PM $ 0.0301
-4.24%
$ 6.03 million $ 54,062
Apr 23, 5 PM $ 0.0315
+3.36%
$ 6.3 million $ 72,073
Apr 23, 4 PM $ 0.0304
-0.49%
$ 6.09 million $ 50,131
Apr 23, 3 PM $ 0.0306
-1.15%
$ 6.12 million $ 49,864
Apr 23, 2 PM $ 0.031
-0.10%
$ 6.19 million $ 49,515
Apr 23, 1 PM $ 0.031
+0.23%
$ 6.2 million $ 43,624
Apr 23, 12 PM $ 0.031
-0.43%
$ 6.19 million $ 43,734
Apr 23, 11 AM $ 0.0311
+0.59%
$ 6.22 million $ 44,676
Apr 23, 10 AM $ 0.0309
-0.33%
$ 6.18 million $ 43,308
Apr 23, 9 AM $ 0.031
-0.21%
$ 6.21 million $ 45,761
Apr 23, 8 AM $ 0.0311
+0.22%
$ 6.21 million $ 45,762
Apr 23, 7 AM $ 0.0309
-0.32%
$ 6.17 million $ 44,823
Apr 23, 6 AM $ 0.0309
+0.01%
$ 6.18 million $ 44,901
Apr 23, 5 AM $ 0.0309
+0.06%
$ 6.18 million $ 46,011
Apr 23, 4 AM $ 0.0309
-0.20%
$ 6.18 million $ 45,773
Apr 23, 3 AM $ 0.031
+0.01%
$ 6.2 million $ 48,416
Apr 23, 2 AM $ 0.031
+0.35%
$ 6.2 million $ 47,817
Apr 23, 1 AM $ 0.0308
-0.15%
$ 6.17 million $ 46,306
Apr 23, 12 AM $ 0.0309
-12.86%
$ 6.18 million $ 45,636
Apr 22, 11 PM $ 0.0355
-0.76%
$ 7.1 million $ 22,602
Apr 22, 10 PM $ 0.0357
-0.30%
$ 7.15 million $ 22,795
Apr 22, 9 PM $ 0.0358
+0.49%
$ 7.17 million $ 22,848
Apr 22, 8 PM $ 0.0357
-0.20%
$ 7.14 million $ 22,741
Apr 22, 7 PM $ 0.0357
-0.15%
$ 7.15 million $ 22,798
Apr 22, 6 PM $ 0.0358
+0.12%
$ 7.17 million $ 22,817
Apr 22, 5 PM $ 0.0358
+0.57%
$ 7.16 million $ 22,823
Apr 22, 4 PM $ 0.0356
-0.76%
$ 7.12 million $ 23,195
Apr 22, 3 PM $ 0.0359
+3.60%
$ 7.18 million $ 23,387