Boson Protocol Historical Data

BOSON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0293
+0.01%
$ 5.86 million $ 64,246
Apr 26, 4 PM $ 0.0293
+0.17%
$ 5.86 million $ 64,125
Apr 26, 3 PM $ 0.0292
-0.16%
$ 5.85 million $ 63,368
Apr 26, 2 PM $ 0.0293
+0.31%
$ 5.85 million $ 63,645
Apr 26, 1 PM $ 0.0292
-0.38%
$ 5.83 million $ 64,353
Apr 26, 12 PM $ 0.0293
-0.29%
$ 5.85 million $ 64,834
Apr 26, 11 AM $ 0.0293
+1.45%
$ 5.87 million $ 63,152
Apr 26, 10 AM $ 0.0289
-0.22%
$ 5.78 million $ 62,108
Apr 26, 9 AM $ 0.029
-4.24%
$ 5.8 million $ 62,371
Apr 26, 8 AM $ 0.0304
+0.21%
$ 6.09 million $ 49,551
Apr 26, 7 AM $ 0.0304
+0.07%
$ 6.07 million $ 49,257
Apr 26, 6 AM $ 0.0303
-0.08%
$ 6.07 million $ 49,452
Apr 26, 5 AM $ 0.0304
-0.04%
$ 6.08 million $ 49,569
Apr 26, 4 AM $ 0.0304
+0.30%
$ 6.08 million $ 50,483
Apr 26, 3 AM $ 0.0303
-0.06%
$ 6.06 million $ 50,200
Apr 26, 2 AM $ 0.0303
-0.05%
$ 6.06 million $ 50,915
Apr 26, 1 AM $ 0.0303
+0.55%
$ 6.07 million $ 52,633
Apr 26, 12 AM $ 0.0302
+0.08%
$ 6.03 million $ 52,441
Apr 25, 11 PM $ 0.0301
-0.01%
$ 6.03 million $ 52,437
Apr 25, 10 PM $ 0.0302
-2.62%
$ 6.03 million $ 57,071
Apr 25, 9 PM $ 0.031
-2.04%
$ 6.19 million $ 56,024
Apr 25, 8 PM $ 0.0316
-1.22%
$ 6.32 million $ 63,690
Apr 25, 7 PM $ 0.032
-2.32%
$ 6.41 million $ 63,143
Apr 25, 6 PM $ 0.0328
-0.45%
$ 6.56 million $ 84,981
Apr 25, 5 PM $ 0.0329
-0.01%
$ 6.59 million $ 86,612
Apr 25, 4 PM $ 0.0329
-0.11%
$ 6.59 million $ 87,149
Apr 25, 3 PM $ 0.033
-0.22%
$ 6.59 million $ 87,429
Apr 25, 2 PM $ 0.033
+0.10%
$ 6.61 million $ 87,389
Apr 25, 1 PM $ 0.033
-0.46%
$ 6.6 million $ 87,296
Apr 25, 12 PM $ 0.0332
-0.17%
$ 6.64 million $ 87,990
Apr 25, 11 AM $ 0.0332
+1.00%
$ 6.65 million $ 95,731
Apr 25, 10 AM $ 0.0329
-0.72%
$ 6.58 million $ 94,976
Apr 25, 9 AM $ 0.0332
+0.02%
$ 6.63 million $ 96,789
Apr 25, 8 AM $ 0.0332
+0.00%
$ 6.63 million $ 97,389
Apr 25, 7 AM $ 0.0331
+0.00%
$ 6.63 million $ 107,094
Apr 25, 6 AM $ 0.0332
+1.72%
$ 6.63 million $ 108,207
Apr 25, 5 AM $ 0.0325
-1.03%
$ 6.5 million $ 86,738
Apr 25, 4 AM $ 0.0329
-0.26%
$ 6.57 million $ 107,885
Apr 25, 3 AM $ 0.033
-0.36%
$ 6.59 million $ 114,639
Apr 25, 2 AM $ 0.0331
-1.37%
$ 6.62 million $ 113,844
Apr 25, 1 AM $ 0.0335
+0.00%
$ 6.71 million $ 112,366
Apr 25, 12 AM $ 0.0336
+0.21%
$ 6.71 million $ 113,023
Apr 24, 11 PM $ 0.0335
+0.11%
$ 6.7 million $ 113,457
Apr 24, 10 PM $ 0.0335
-0.31%
$ 6.7 million $ 108,985
Apr 24, 9 PM $ 0.0335
+12.25%
$ 6.71 million $ 106,103
Apr 24, 8 PM $ 0.0299
+0.17%
$ 5.98 million $ 71,097
Apr 24, 7 PM $ 0.0298
+0.10%
$ 5.97 million $ 69,579
Apr 24, 6 PM $ 0.0298
+0.01%
$ 5.97 million $ 73,459
Apr 24, 5 PM $ 0.0298
-0.03%
$ 5.97 million $ 77,460
Apr 24, 4 PM $ 0.0298
+0.07%
$ 5.97 million $ 79,592