Boson Protocol Historical Data

BOSON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0343
+0.27%
$ 6.86 million $ 21,901
Apr 28, 6 PM $ 0.0341
-0.03%
$ 6.83 million $ 21,825
Apr 28, 5 PM $ 0.0342
+0.18%
$ 6.83 million $ 21,777
Apr 28, 4 PM $ 0.034
+0.06%
$ 6.8 million $ 21,737
Apr 28, 3 PM $ 0.034
+0.36%
$ 6.79 million $ 21,677
Apr 28, 2 PM $ 0.0338
-0.30%
$ 6.76 million $ 21,582
Apr 28, 1 PM $ 0.0339
-0.07%
$ 6.79 million $ 21,625
Apr 28, 12 PM $ 0.034
+0.19%
$ 6.8 million $ 21,659
Apr 28, 11 AM $ 0.0339
-0.56%
$ 6.78 million $ 21,622
Apr 28, 10 AM $ 0.0341
-0.01%
$ 6.82 million $ 21,732
Apr 28, 9 AM $ 0.0341
+0.59%
$ 6.82 million $ 27,749
Apr 28, 8 AM $ 0.0341
+13.13%
$ 6.82 million $ 21,747
Apr 28, 6 AM $ 0.0316
+9.90%
$ 6.32 million $ 67,143
Apr 28, 5 AM $ 0.0287
-0.68%
$ 5.75 million $ 45,480
Apr 28, 4 AM $ 0.0289
+0.93%
$ 5.79 million $ 45,062
Apr 28, 3 AM $ 0.0287
+0.03%
$ 5.73 million $ 43,088
Apr 28, 2 AM $ 0.0287
-0.04%
$ 5.73 million $ 43,040
Apr 28, 1 AM $ 0.0287
-0.02%
$ 5.73 million $ 43,068
Apr 28, 12 AM $ 0.0287
+0.03%
$ 5.74 million $ 44,315
Apr 27, 11 PM $ 0.0287
+0.02%
$ 5.73 million $ 44,202
Apr 27, 10 PM $ 0.0287
+0.15%
$ 5.73 million $ 44,082
Apr 27, 9 PM $ 0.0286
-0.06%
$ 5.73 million $ 46,768
Apr 27, 8 PM $ 0.0286
-0.08%
$ 5.73 million $ 46,659
Apr 27, 7 PM $ 0.0287
+0.02%
$ 5.73 million $ 46,653
Apr 27, 6 PM $ 0.0286
+0.29%
$ 5.73 million $ 50,201
Apr 27, 5 PM $ 0.0286
-0.47%
$ 5.71 million $ 49,744
Apr 27, 4 PM $ 0.0287
-4.00%
$ 5.74 million $ 49,236
Apr 27, 3 PM $ 0.0299
+0.11%
$ 5.98 million $ 47,370
Apr 27, 2 PM $ 0.0319
+6.16%
$ 6.38 million $ 57,337
Apr 27, 1 PM $ 0.0301
-1.41%
$ 6.02 million $ 47,668
Apr 27, 12 PM $ 0.0305
+0.03%
$ 6.1 million $ 45,549
Apr 27, 11 AM $ 0.0305
+0.81%
$ 6.09 million $ 47,217
Apr 27, 10 AM $ 0.0299
+0.17%
$ 5.99 million $ 50,228
Apr 27, 9 AM $ 0.0299
-0.14%
$ 5.98 million $ 50,306
Apr 27, 8 AM $ 0.0299
-0.02%
$ 5.99 million $ 61,773
Apr 27, 7 AM $ 0.0299
+0.03%
$ 5.99 million $ 61,850
Apr 27, 6 AM $ 0.0299
+0.00%
$ 5.99 million $ 61,936
Apr 27, 5 AM $ 0.0299
-0.08%
$ 5.99 million $ 61,909
Apr 27, 4 AM $ 0.03
+0.12%
$ 5.99 million $ 61,937
Apr 27, 3 AM $ 0.0299
-0.09%
$ 5.98 million $ 63,704
Apr 27, 2 AM $ 0.0299
-0.06%
$ 5.99 million $ 63,818
Apr 27, 1 AM $ 0.0299
-0.35%
$ 5.99 million $ 63,941
Apr 27, 12 AM $ 0.03
+0.07%
$ 6.01 million $ 62,900
Apr 26, 11 PM $ 0.03
+0.03%
$ 6 million $ 82,763
Apr 26, 10 PM $ 0.03
-0.07%
$ 6 million $ 63,496
Apr 26, 9 PM $ 0.03
-0.07%
$ 6 million $ 68,138
Apr 26, 8 PM $ 0.03
+0.06%
$ 6.01 million $ 70,096
Apr 26, 7 PM $ 0.03
+2.38%
$ 6.01 million $ 70,915
Apr 26, 6 PM $ 0.0294
+0.26%
$ 5.87 million $ 64,414
Apr 26, 5 PM $ 0.0293
+0.01%
$ 5.86 million $ 64,246