Boson Protocol Historical Data

BOSON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0306
+0.00%
$ 6.11 million $ 40,168
Apr 30, 7 PM $ 0.0306
-0.47%
$ 6.11 million $ 43,705
Apr 30, 6 PM $ 0.0307
-0.07%
$ 6.14 million $ 45,728
Apr 30, 5 PM $ 0.0307
-0.03%
$ 6.15 million $ 46,230
Apr 30, 4 PM $ 0.0307
+0.05%
$ 6.15 million $ 47,002
Apr 30, 3 PM $ 0.0307
+0.03%
$ 6.15 million $ 47,001
Apr 30, 2 PM $ 0.0307
-0.14%
$ 6.15 million $ 46,894
Apr 30, 1 PM $ 0.0307
+0.25%
$ 6.15 million $ 47,099
Apr 30, 12 PM $ 0.0306
+0.42%
$ 6.13 million $ 48,052
Apr 30, 11 AM $ 0.0305
-0.70%
$ 6.1 million $ 44,991
Apr 30, 10 AM $ 0.0307
-0.03%
$ 6.15 million $ 44,016
Apr 30, 9 AM $ 0.0307
-0.32%
$ 6.15 million $ 44,037
Apr 30, 8 AM $ 0.0309
-0.05%
$ 6.18 million $ 43,806
Apr 30, 7 AM $ 0.0309
-0.04%
$ 6.18 million $ 43,675
Apr 30, 6 AM $ 0.0309
-0.05%
$ 6.18 million $ 43,909
Apr 30, 5 AM $ 0.031
-2.41%
$ 6.2 million $ 44,168
Apr 30, 4 AM $ 0.0318
+2.42%
$ 6.36 million $ 65,418
Apr 30, 3 AM $ 0.0311
-2.63%
$ 6.21 million $ 44,451
Apr 30, 2 AM $ 0.0319
-0.48%
$ 6.38 million $ 65,752
Apr 30, 1 AM $ 0.0321
+2.56%
$ 6.41 million $ 68,435
Apr 30, 12 AM $ 0.0313
-2.31%
$ 6.26 million $ 46,722
Apr 29, 11 PM $ 0.0321
-0.47%
$ 6.41 million $ 68,052
Apr 29, 10 PM $ 0.0322
+0.25%
$ 6.44 million $ 67,846
Apr 29, 9 PM $ 0.0322
-2.91%
$ 6.43 million $ 67,003
Apr 29, 8 PM $ 0.0335
+0.94%
$ 6.69 million $ 21,343
Apr 29, 7 PM $ 0.0333
+0.23%
$ 6.66 million $ 21,239
Apr 29, 6 PM $ 0.0332
+8.06%
$ 6.64 million $ 22,251
Apr 29, 5 PM $ 0.0307
+2.29%
$ 6.15 million $ 40,298
Apr 29, 4 PM $ 0.03
-0.03%
$ 6.01 million $ 39,649
Apr 29, 3 PM $ 0.0301
-12.44%
$ 6.01 million $ 36,527
Apr 29, 2 PM $ 0.0343
+0.81%
$ 6.87 million $ 21,885
Apr 29, 1 PM $ 0.034
-1.51%
$ 6.81 million $ 23,736
Apr 29, 12 PM $ 0.0345
-0.69%
$ 6.91 million $ 22,027
Apr 29, 11 AM $ 0.0348
-0.05%
$ 6.96 million $ 22,176
Apr 29, 10 AM $ 0.0348
-0.26%
$ 6.97 million $ 22,189
Apr 29, 9 AM $ 0.0349
+0.75%
$ 6.99 million $ 23,318
Apr 29, 8 AM $ 0.0347
+0.07%
$ 6.93 million $ 23,159
Apr 29, 7 AM $ 0.0347
+0.08%
$ 6.93 million $ 23,140
Apr 29, 6 AM $ 0.0346
-0.24%
$ 6.93 million $ 23,139
Apr 29, 5 AM $ 0.0346
+0.07%
$ 6.91 million $ 23,195
Apr 29, 4 AM $ 0.0346
+0.39%
$ 6.92 million $ 23,197
Apr 29, 3 AM $ 0.0345
+0.96%
$ 6.89 million $ 21,974
Apr 29, 2 AM $ 0.0341
+1.52%
$ 6.83 million $ 21,757
Apr 29, 1 AM $ 0.0336
-1.72%
$ 6.72 million $ 49,798
Apr 29, 12 AM $ 0.0342
+0.01%
$ 6.83 million $ 21,802
Apr 28, 11 PM $ 0.0341
+0.11%
$ 6.83 million $ 21,772
Apr 28, 10 PM $ 0.0341
-0.14%
$ 6.82 million $ 21,738
Apr 28, 9 PM $ 0.0341
-0.37%
$ 6.82 million $ 21,774
Apr 28, 8 PM $ 0.0343
-0.24%
$ 6.85 million $ 21,834
Apr 28, 7 PM $ 0.0343
+0.27%
$ 6.86 million $ 21,901