Boson Protocol Historical Data

BOSON Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0308
+2.77%
$ 6.15 million $ 45,445
May 2, 7 PM $ 0.0299
-0.09%
$ 5.99 million $ 43,646
May 2, 6 PM $ 0.03
-1.01%
$ 6 million $ 43,835
May 2, 5 PM $ 0.0303
-0.14%
$ 6.06 million $ 43,406
May 2, 4 PM $ 0.0303
+0.04%
$ 6.07 million $ 43,520
May 2, 3 PM $ 0.0304
-0.25%
$ 6.07 million $ 44,875
May 2, 2 PM $ 0.0304
-0.09%
$ 6.09 million $ 44,815
May 2, 1 PM $ 0.0304
-0.18%
$ 6.08 million $ 43,695
May 2, 12 PM $ 0.0304
+0.62%
$ 6.09 million $ 43,656
May 2, 11 AM $ 0.0303
+0.33%
$ 6.05 million $ 43,411
May 2, 10 AM $ 0.0302
-0.05%
$ 6.03 million $ 42,213
May 2, 9 AM $ 0.0302
+0.05%
$ 6.03 million $ 42,189
May 2, 8 AM $ 0.0301
+0.56%
$ 6.03 million $ 43,051
May 2, 7 AM $ 0.03
-0.02%
$ 6 million $ 42,775
May 2, 6 AM $ 0.03
-0.06%
$ 6 million $ 42,849
May 2, 5 AM $ 0.03
-0.05%
$ 6.01 million $ 42,517
May 2, 4 AM $ 0.03
-0.10%
$ 6.01 million $ 42,787
May 2, 3 AM $ 0.0301
+0.03%
$ 6.02 million $ 42,761
May 2, 2 AM $ 0.0301
-0.14%
$ 6.01 million $ 44,290
May 2, 1 AM $ 0.0301
+0.17%
$ 6.02 million $ 44,222
May 2, 12 AM $ 0.0301
+0.28%
$ 6.01 million $ 44,163
May 1, 11 PM $ 0.03
-0.04%
$ 5.99 million $ 40,304
May 1, 10 PM $ 0.03
+0.03%
$ 6 million $ 43,093
May 1, 9 PM $ 0.03
-0.21%
$ 5.99 million $ 45,732
May 1, 8 PM $ 0.03
+0.94%
$ 6.01 million $ 49,500
May 1, 7 PM $ 0.0298
+0.02%
$ 5.95 million $ 47,084
May 1, 6 PM $ 0.0297
-0.05%
$ 5.95 million $ 47,944
May 1, 5 PM $ 0.0298
+0.02%
$ 5.95 million $ 47,695
May 1, 4 PM $ 0.0298
-0.26%
$ 5.95 million $ 47,700
May 1, 3 PM $ 0.0298
+1.19%
$ 5.97 million $ 46,382
May 1, 2 PM $ 0.0325
+9.46%
$ 6.5 million $ 37,138
May 1, 1 PM $ 0.0297
-0.37%
$ 5.94 million $ 40,336
May 1, 12 PM $ 0.0298
+0.11%
$ 5.96 million $ 46,166
May 1, 11 AM $ 0.0298
-1.14%
$ 5.96 million $ 46,991
May 1, 10 AM $ 0.0301
-0.10%
$ 6.03 million $ 46,964
May 1, 9 AM $ 0.0302
+0.03%
$ 6.03 million $ 47,020
May 1, 8 AM $ 0.0302
+0.14%
$ 6.03 million $ 47,963
May 1, 7 AM $ 0.0301
+0.10%
$ 6.02 million $ 47,959
May 1, 6 AM $ 0.0301
+0.66%
$ 6.02 million $ 47,933
May 1, 5 AM $ 0.0299
+0.27%
$ 5.98 million $ 47,804
May 1, 4 AM $ 0.0298
-0.21%
$ 5.96 million $ 47,566
May 1, 3 AM $ 0.0299
+0.32%
$ 5.97 million $ 47,673
May 1, 2 AM $ 0.0298
-0.07%
$ 5.95 million $ 45,935
May 1, 1 AM $ 0.0298
-0.02%
$ 5.96 million $ 45,994
May 1, 12 AM $ 0.0298
-0.11%
$ 5.96 million $ 46,142
Apr 30, 11 PM $ 0.0298
-3.21%
$ 5.97 million $ 46,190
Apr 30, 10 PM $ 0.0308
+1.86%
$ 6.17 million $ 43,567
Apr 30, 9 PM $ 0.0303
-1.02%
$ 6.05 million $ 39,942
Apr 30, 8 PM $ 0.0306
+0.00%
$ 6.11 million $ 40,168
Apr 30, 7 PM $ 0.0306
-0.47%
$ 6.11 million $ 43,705