Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,373
10:29 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,412
10:24 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,419
10:19 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,411
10:14 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,421
10:09 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,437
10:04 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,418
9:59 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,398
9:54 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,395
9:49 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,396
9:44 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,401
9:39 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,406
9:34 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,403
9:29 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,401
9:24 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,411
9:19 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,429
9:14 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,445
9:09 PM $ 0.0391
-3.15%
$ 7.82 million $ 23,466
9:04 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,468
8:59 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,464
8:54 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,477
8:49 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,467
8:44 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,457
8:39 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,457
8:34 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,466
8:29 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,484
8:24 PM $ 0.0405
+0.00%
$ 8.09 million $ 23,504
8:19 PM $ 0.0405
+0.00%
$ 8.1 million $ 23,535
8:14 PM $ 0.0405
+0.00%
$ 8.1 million $ 23,545
8:09 PM $ 0.0405
+0.00%
$ 8.09 million $ 23,540
8:04 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,527
7:59 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,523
7:54 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,518
7:49 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,513
7:44 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,516
7:39 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,522
7:34 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,511
7:29 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,481
7:24 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,483
7:19 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,489
7:14 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,509
7:09 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,523
7:04 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,512
6:59 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,512
6:54 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,501
6:49 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,468
6:44 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,435
6:39 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,441
6:34 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,456
6:29 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,474