Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0406
+0.53%
$ 8.11 million $ 23,592
Jun 27, 1 AM $ 0.0403
-0.05%
$ 8.07 million $ 23,466
Jun 27, 12 AM $ 0.0404
+0.16%
$ 8.07 million $ 23,478
Jun 26, 11 PM $ 0.0363
-10.17%
$ 7.26 million $ 32,249
Jun 26, 10 PM $ 0.0404
+0.26%
$ 8.08 million $ 23,490
Jun 26, 9 PM $ 0.0404
+0.33%
$ 8.07 million $ 23,473
Jun 26, 8 PM $ 0.0402
-0.47%
$ 8.05 million $ 23,396
Jun 26, 7 PM $ 0.0404
+0.31%
$ 8.08 million $ 23,507
Jun 26, 6 PM $ 0.0403
-0.63%
$ 8.05 million $ 23,421
Jun 26, 5 PM $ 0.0405
+0.26%
$ 8.1 million $ 23,560
Jun 26, 4 PM $ 0.0404
-0.28%
$ 8.08 million $ 23,498
Jun 26, 3 PM $ 0.0404
+1.00%
$ 8.08 million $ 23,503
Jun 26, 2 PM $ 0.0401
+0.21%
$ 8.01 million $ 23,242
Jun 26, 1 PM $ 0.0397
+0.79%
$ 7.93 million $ 23,247
Jun 26, 12 PM $ 0.0394
-0.44%
$ 7.88 million $ 22,915
Jun 26, 11 AM $ 0.0395
-0.41%
$ 7.91 million $ 22,989
Jun 26, 10 AM $ 0.0396
-0.31%
$ 7.92 million $ 23,039
Jun 26, 9 AM $ 0.0397
-0.72%
$ 7.95 million $ 23,111
Jun 26, 8 AM $ 0.0401
-0.94%
$ 8.02 million $ 23,322
Jun 26, 7 AM $ 0.0405
+0.61%
$ 8.1 million $ 23,546
Jun 26, 6 AM $ 0.0402
+1.21%
$ 8.04 million $ 23,381
Jun 26, 5 AM $ 0.0398
+0.33%
$ 7.96 million $ 23,173
Jun 26, 4 AM $ 0.0398
-0.09%
$ 7.95 million $ 23,111
Jun 26, 3 AM $ 0.0397
+1.69%
$ 7.94 million $ 23,151
Jun 26, 2 AM $ 0.0391
-2.10%
$ 7.82 million $ 22,712
Jun 26, 1 AM $ 0.0399
-0.38%
$ 7.99 million $ 23,216
Jun 26, 12 AM $ 0.0401
+0.08%
$ 8.03 million $ 23,318
Jun 25, 11 PM $ 0.0401
-0.19%
$ 8.03 million $ 23,331
Jun 25, 10 PM $ 0.0402
-0.61%
$ 8.04 million $ 23,388
Jun 25, 9 PM $ 0.0404
+1.13%
$ 8.07 million $ 23,527
Jun 25, 8 PM $ 0.0399
+0.00%
$ 7.98 million $ 23,208
Jun 25, 7 PM $ 0.0399
-0.68%
$ 7.97 million $ 23,214
Jun 25, 6 PM $ 0.0401
-0.37%
$ 8.02 million $ 23,345
Jun 25, 5 PM $ 0.0402
+0.55%
$ 8.04 million $ 23,409
Jun 25, 4 PM $ 0.04
-0.38%
$ 7.99 million $ 23,249
Jun 25, 3 PM $ 0.04
-0.47%
$ 8.01 million $ 23,335
Jun 25, 2 PM $ 0.0402
+9.62%
$ 8.04 million $ 23,389
Jun 25, 1 PM $ 0.0369
+39.93%
$ 7.38 million $ 30,363
Jun 25, 12 PM $ 0.0264
+0.62%
$ 5.27 million $ 82,102
Jun 25, 11 AM $ 0.0262
-2.03%
$ 5.24 million $ 82,007
Jun 25, 10 AM $ 0.0267
-0.32%
$ 5.35 million $ 79,853
Jun 25, 9 AM $ 0.0268
-0.06%
$ 5.36 million $ 80,578
Jun 25, 8 AM $ 0.0268
+1.24%
$ 5.37 million $ 80,589
Jun 25, 7 AM $ 0.0265
-0.04%
$ 5.3 million $ 79,726
Jun 25, 6 AM $ 0.0265
+0.70%
$ 5.3 million $ 79,692
Jun 25, 5 AM $ 0.0263
-0.06%
$ 5.27 million $ 79,029
Jun 25, 4 AM $ 0.0264
-0.19%
$ 5.27 million $ 80,124
Jun 25, 3 AM $ 0.0264
-0.05%
$ 5.28 million $ 79,966
Jun 25, 2 AM $ 0.0264
-0.09%
$ 5.28 million $ 80,167
Jun 25, 1 AM $ 0.0264
+0.05%
$ 5.29 million $ 79,843