Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0202
+0.10%
$4.04 million $15,035
Aug 28, 2 PM $0.0202
-0.94%
$4.03 million $13,339
Aug 28, 1 PM $0.0204
-0.04%
$4.07 million $13,981
Aug 28, 12 PM $0.0204
-1.85%
$4.07 million $14,890
Aug 28, 11 AM $0.0208
-2.43%
$4.15 million $27,493
Aug 28, 10 AM $0.0213
-0.77%
$4.25 million $30,979
Aug 28, 9 AM $0.0214
-1.64%
$4.29 million $34,657
Aug 28, 8 AM $0.0218
+1.29%
$4.36 million $35,927
Aug 28, 7 AM $0.0215
-0.24%
$4.3 million $36,546
Aug 28, 6 AM $0.0216
-0.20%
$4.31 million $38,858
Aug 28, 5 AM $0.0216
-0.58%
$4.32 million $42,924
Aug 28, 4 AM $0.0217
-0.38%
$4.35 million $49,734
Aug 28, 3 AM $0.0218
-0.78%
$4.36 million $50,403
Aug 28, 2 AM $0.022
-0.14%
$4.4 million $50,665
Aug 28, 1 AM $0.022
-0.09%
$4.4 million $53,273
Aug 28, 12 AM $0.022
-0.22%
$4.41 million $61,543
Aug 27, 11 PM $0.0221
+0.27%
$4.42 million $62,142
Aug 27, 10 PM $0.022
-2.81%
$4.41 million $63,015
Aug 27, 9 PM $0.0227
+2.64%
$4.53 million $62,287
Aug 27, 8 PM $0.0221
+0.44%
$4.42 million $71,981
Aug 27, 7 PM $0.022
-2.85%
$4.4 million $81,802
Aug 27, 6 PM $0.0226
+1.15%
$4.53 million $82,437
Aug 27, 5 PM $0.0221
+4.99%
$4.41 million $82,741
Aug 27, 4 PM $0.021
+0.60%
$4.2 million $67,769
Aug 27, 3 PM $0.0209
+0.24%
$4.18 million $73,492
Aug 27, 2 PM $0.0208
+0.43%
$4.17 million $73,307
Aug 27, 1 PM $0.0207
-1.39%
$4.15 million $84,487
Aug 27, 12 PM $0.021
-3.58%
$4.21 million $77,617
Aug 27, 11 AM $0.0218
-0.25%
$4.36 million $72,656
Aug 27, 10 AM $0.0219
-0.03%
$4.37 million $68,828
Aug 27, 9 AM $0.0219
+1.05%
$4.38 million $59,881
Aug 27, 8 AM $0.0216
-0.96%
$4.33 million $65,577
Aug 27, 7 AM $0.0219
+1.56%
$4.37 million $65,641
Aug 27, 6 AM $0.0215
-1.97%
$4.3 million $62,525
Aug 27, 5 AM $0.022
+1.01%
$4.39 million $65,332
Aug 27, 4 AM $0.0217
+1.52%
$4.35 million $69,072
Aug 27, 3 AM $0.0214
-0.46%
$4.28 million $76,307
Aug 27, 2 AM $0.0215
-2.78%
$4.3 million $84,214
Aug 27, 1 AM $0.0221
+2.06%
$4.42 million $81,623
Aug 27, 12 AM $0.0217
+3.08%
$4.34 million $72,828
Aug 26, 11 PM $0.021
-1.43%
$4.2 million $72,039
Aug 26, 10 PM $0.0211
-2.60%
$4.22 million $67,603
Aug 26, 9 PM $0.0217
+2.59%
$4.33 million $83,642
Aug 26, 8 PM $0.0211
+7.45%
$4.22 million $78,467
Aug 26, 7 PM $0.0196
-0.74%
$3.93 million $68,405
Aug 26, 6 PM $0.0198
-1.54%
$3.96 million $68,325
Aug 26, 5 PM $0.0201
-0.10%
$4.02 million $65,449
Aug 26, 4 PM $0.0201
+5.26%
$4.03 million $67,464
Aug 26, 3 PM $0.0191
+0.39%
$3.82 million $61,296
Aug 26, 2 PM $0.019
-0.30%
$3.81 million $61,289