Boson Protocol Historical Data

BOSON Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0345
-0.40%
$ 6.89 million $ 167,239
May 4, 8 PM $ 0.0346
-0.19%
$ 6.92 million $ 171,166
May 4, 7 PM $ 0.0347
+0.44%
$ 6.93 million $ 175,209
May 4, 6 PM $ 0.0345
-2.63%
$ 6.9 million $ 177,781
May 4, 5 PM $ 0.0355
+0.87%
$ 7.09 million $ 173,944
May 4, 4 PM $ 0.0351
-1.83%
$ 7.03 million $ 170,700
May 4, 3 PM $ 0.0358
-0.09%
$ 7.16 million $ 152,465
May 4, 2 PM $ 0.0359
+0.77%
$ 7.17 million $ 150,758
May 4, 1 PM $ 0.0356
-0.48%
$ 7.12 million $ 147,036
May 4, 12 PM $ 0.0358
-0.38%
$ 7.15 million $ 144,528
May 4, 11 AM $ 0.0359
-0.07%
$ 7.18 million $ 142,545
May 4, 10 AM $ 0.0359
-1.14%
$ 7.18 million $ 142,456
May 4, 9 AM $ 0.0363
-0.85%
$ 7.26 million $ 139,864
May 4, 8 AM $ 0.0366
+0.94%
$ 7.33 million $ 139,781
May 4, 7 AM $ 0.0363
+0.31%
$ 7.26 million $ 137,997
May 4, 6 AM $ 0.0362
-0.40%
$ 7.24 million $ 136,835
May 4, 5 AM $ 0.0363
+2.43%
$ 7.27 million $ 140,237
May 4, 4 AM $ 0.0355
+0.18%
$ 7.09 million $ 125,132
May 4, 3 AM $ 0.0354
+1.25%
$ 7.08 million $ 124,827
May 4, 2 AM $ 0.035
+0.76%
$ 6.99 million $ 119,052
May 4, 1 AM $ 0.0347
+1.83%
$ 6.94 million $ 115,984
May 4, 12 AM $ 0.0341
-0.11%
$ 6.82 million $ 94,243
May 3, 11 PM $ 0.0342
-0.32%
$ 6.83 million $ 94,644
May 3, 10 PM $ 0.0343
+0.51%
$ 6.85 million $ 94,754
May 3, 9 PM $ 0.0341
+0.36%
$ 6.82 million $ 93,750
May 3, 8 PM $ 0.0339
+1.12%
$ 6.79 million $ 89,141
May 3, 7 PM $ 0.0335
+0.54%
$ 6.71 million $ 84,511
May 3, 6 PM $ 0.0334
+0.09%
$ 6.67 million $ 81,485
May 3, 5 PM $ 0.0333
+0.05%
$ 6.67 million $ 81,751
May 3, 4 PM $ 0.0333
-0.19%
$ 6.66 million $ 81,573
May 3, 3 PM $ 0.0334
+0.31%
$ 6.68 million $ 81,357
May 3, 2 PM $ 0.0333
-0.19%
$ 6.65 million $ 81,241
May 3, 1 PM $ 0.0333
-0.42%
$ 6.66 million $ 81,393
May 3, 12 PM $ 0.0335
+0.11%
$ 6.69 million $ 81,253
May 3, 11 AM $ 0.0335
+0.30%
$ 6.69 million $ 81,820
May 3, 10 AM $ 0.0333
-0.08%
$ 6.67 million $ 82,369
May 3, 9 AM $ 0.0334
-0.22%
$ 6.67 million $ 82,474
May 3, 8 AM $ 0.0335
+0.99%
$ 6.69 million $ 80,326
May 3, 7 AM $ 0.0331
+0.21%
$ 6.62 million $ 74,196
May 3, 6 AM $ 0.033
+6.66%
$ 6.59 million $ 73,221
May 3, 5 AM $ 0.0309
+0.00%
$ 6.18 million $ 45,487
May 3, 4 AM $ 0.0309
-0.03%
$ 6.18 million $ 45,348
May 3, 3 AM $ 0.0309
+0.15%
$ 6.19 million $ 45,208
May 3, 2 AM $ 0.0309
+0.26%
$ 6.18 million $ 45,156
May 3, 1 AM $ 0.0308
+0.01%
$ 6.16 million $ 44,831
May 3, 12 AM $ 0.0308
+0.81%
$ 6.16 million $ 39,737
May 2, 11 PM $ 0.0305
-0.19%
$ 6.1 million $ 44,550
May 2, 10 PM $ 0.0306
-0.68%
$ 6.12 million $ 44,470
May 2, 9 PM $ 0.0308
+0.09%
$ 6.16 million $ 45,382
May 2, 8 PM $ 0.0308
+2.77%
$ 6.15 million $ 45,445