Boson Protocol Historical Data

BOSON Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0354
-0.52%
$ 7.08 million $ 112,859
May 6, 9 PM $ 0.0356
+0.60%
$ 7.12 million $ 110,497
May 6, 8 PM $ 0.0354
+1.14%
$ 7.08 million $ 108,883
May 6, 7 PM $ 0.035
-0.64%
$ 7.01 million $ 101,887
May 6, 6 PM $ 0.0352
+0.68%
$ 7.04 million $ 100,034
May 6, 5 PM $ 0.035
+0.10%
$ 7 million $ 95,255
May 6, 4 PM $ 0.0349
-0.43%
$ 6.99 million $ 128,780
May 6, 3 PM $ 0.0351
-0.34%
$ 7.02 million $ 136,347
May 6, 2 PM $ 0.0352
-1.06%
$ 7.05 million $ 136,579
May 6, 1 PM $ 0.0356
-1.04%
$ 7.12 million $ 136,554
May 6, 12 PM $ 0.036
-2.34%
$ 7.2 million $ 139,364
May 6, 11 AM $ 0.0368
-0.08%
$ 7.37 million $ 125,774
May 6, 10 AM $ 0.0369
+0.31%
$ 7.38 million $ 125,415
May 6, 9 AM $ 0.0368
+0.39%
$ 7.35 million $ 128,274
May 6, 8 AM $ 0.0366
+0.72%
$ 7.32 million $ 134,167
May 6, 7 AM $ 0.0364
-0.15%
$ 7.27 million $ 140,105
May 6, 6 AM $ 0.0364
+0.20%
$ 7.28 million $ 139,968
May 6, 5 AM $ 0.0363
-0.42%
$ 7.27 million $ 139,452
May 6, 4 AM $ 0.0365
-0.09%
$ 7.3 million $ 129,990
May 6, 3 AM $ 0.0365
+0.37%
$ 7.31 million $ 132,719
May 6, 2 AM $ 0.0364
-0.12%
$ 7.28 million $ 117,951
May 6, 1 AM $ 0.0364
+0.08%
$ 7.29 million $ 134,802
May 6, 12 AM $ 0.0364
-0.11%
$ 7.28 million $ 135,215
May 5, 11 PM $ 0.0365
-0.01%
$ 7.29 million $ 134,911
May 5, 10 PM $ 0.0365
+0.00%
$ 7.29 million $ 134,909
May 5, 9 PM $ 0.0365
-0.13%
$ 7.29 million $ 134,847
May 5, 8 PM $ 0.0365
+0.11%
$ 7.3 million $ 134,869
May 5, 7 PM $ 0.0365
+0.03%
$ 7.29 million $ 135,050
May 5, 6 PM $ 0.0365
+0.06%
$ 7.29 million $ 135,999
May 5, 5 PM $ 0.0364
+1.17%
$ 7.29 million $ 139,661
May 5, 4 PM $ 0.036
+0.68%
$ 7.2 million $ 108,196
May 5, 3 PM $ 0.0358
-0.07%
$ 7.15 million $ 119,930
May 5, 2 PM $ 0.0358
-0.42%
$ 7.16 million $ 121,315
May 5, 1 PM $ 0.0359
-0.63%
$ 7.19 million $ 124,866
May 5, 12 PM $ 0.0362
+0.22%
$ 7.24 million $ 123,549
May 5, 11 AM $ 0.0361
+0.12%
$ 7.22 million $ 124,836
May 5, 10 AM $ 0.0361
+0.57%
$ 7.21 million $ 124,815
May 5, 9 AM $ 0.0359
+0.86%
$ 7.17 million $ 123,167
May 5, 8 AM $ 0.0355
+1.38%
$ 7.11 million $ 118,727
May 5, 7 AM $ 0.035
+0.43%
$ 7.01 million $ 118,799
May 5, 6 AM $ 0.0349
+0.04%
$ 6.98 million $ 121,075
May 5, 5 AM $ 0.0349
+0.77%
$ 6.98 million $ 126,597
May 5, 4 AM $ 0.0346
-0.03%
$ 6.92 million $ 136,691
May 5, 3 AM $ 0.0346
+0.04%
$ 6.93 million $ 136,808
May 5, 2 AM $ 0.0346
-0.11%
$ 6.93 million $ 140,666
May 5, 1 AM $ 0.0347
+0.83%
$ 6.93 million $ 142,686
May 5, 12 AM $ 0.0344
+0.02%
$ 6.88 million $ 166,263
May 4, 11 PM $ 0.0344
-0.20%
$ 6.87 million $ 166,281
May 4, 10 PM $ 0.0344
-0.04%
$ 6.89 million $ 166,579
May 4, 9 PM $ 0.0345
-0.40%
$ 6.89 million $ 167,239