Boson Protocol Historical Data

BOSON Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0344
-0.52%
$ 6.88 million $ 146,189
May 8, 10 PM $ 0.0346
-0.51%
$ 6.92 million $ 144,435
May 8, 9 PM $ 0.0348
+0.09%
$ 6.95 million $ 139,463
May 8, 8 PM $ 0.0347
-0.14%
$ 6.95 million $ 139,514
May 8, 7 PM $ 0.0348
+0.02%
$ 6.95 million $ 141,401
May 8, 6 PM $ 0.0348
+0.25%
$ 6.95 million $ 141,238
May 8, 5 PM $ 0.0347
+0.18%
$ 6.94 million $ 140,690
May 8, 4 PM $ 0.0346
+1.00%
$ 6.92 million $ 141,739
May 8, 3 PM $ 0.0343
-0.01%
$ 6.85 million $ 139,838
May 8, 2 PM $ 0.0343
-0.33%
$ 6.86 million $ 136,530
May 8, 1 PM $ 0.0344
-0.49%
$ 6.88 million $ 135,777
May 8, 12 PM $ 0.0346
-0.55%
$ 6.91 million $ 135,240
May 8, 11 AM $ 0.0348
-0.35%
$ 6.96 million $ 133,959
May 8, 10 AM $ 0.035
+0.17%
$ 6.99 million $ 111,847
May 8, 9 AM $ 0.0349
-0.05%
$ 6.98 million $ 110,270
May 8, 8 AM $ 0.0349
-1.17%
$ 6.99 million $ 113,604
May 8, 7 AM $ 0.0353
+0.07%
$ 7.07 million $ 109,698
May 8, 6 AM $ 0.0353
+0.12%
$ 7.06 million $ 110,485
May 8, 5 AM $ 0.0353
+0.13%
$ 7.06 million $ 109,080
May 8, 4 AM $ 0.0352
-0.09%
$ 7.05 million $ 107,007
May 8, 3 AM $ 0.0353
+0.02%
$ 7.05 million $ 106,406
May 8, 2 AM $ 0.0353
-0.14%
$ 7.06 million $ 104,718
May 8, 1 AM $ 0.0353
+0.00%
$ 7.07 million $ 102,698
May 8, 12 AM $ 0.0353
+1.42%
$ 7.07 million $ 101,210
May 7, 11 PM $ 0.0348
+0.21%
$ 6.97 million $ 96,158
May 7, 10 PM $ 0.0348
-0.41%
$ 6.95 million $ 98,580
May 7, 9 PM $ 0.0349
+0.06%
$ 6.98 million $ 100,064
May 7, 8 PM $ 0.0349
-0.23%
$ 6.98 million $ 100,426
May 7, 7 PM $ 0.0349
-0.12%
$ 6.99 million $ 102,197
May 7, 6 PM $ 0.035
-0.14%
$ 7 million $ 102,961
May 7, 5 PM $ 0.035
-0.79%
$ 7.01 million $ 105,941
May 7, 4 PM $ 0.0353
+0.16%
$ 7.07 million $ 104,788
May 7, 3 PM $ 0.0353
-0.02%
$ 7.06 million $ 103,463
May 7, 2 PM $ 0.0353
-0.51%
$ 7.06 million $ 102,508
May 7, 1 PM $ 0.0355
-0.13%
$ 7.1 million $ 103,760
May 7, 12 PM $ 0.0355
-0.16%
$ 7.11 million $ 103,767
May 7, 11 AM $ 0.0356
-0.39%
$ 7.12 million $ 117,462
May 7, 10 AM $ 0.0357
-0.18%
$ 7.14 million $ 116,072
May 7, 9 AM $ 0.0358
-0.23%
$ 7.16 million $ 115,554
May 7, 8 AM $ 0.0358
+0.67%
$ 7.16 million $ 111,696
May 7, 7 AM $ 0.0356
+0.69%
$ 7.11 million $ 109,491
May 7, 6 AM $ 0.0353
-0.11%
$ 7.06 million $ 110,348
May 7, 5 AM $ 0.0354
+0.02%
$ 7.07 million $ 111,504
May 7, 4 AM $ 0.0354
-0.19%
$ 7.07 million $ 115,385
May 7, 3 AM $ 0.0354
-0.10%
$ 7.09 million $ 115,716
May 7, 2 AM $ 0.0355
-0.19%
$ 7.09 million $ 117,392
May 7, 1 AM $ 0.0355
+0.00%
$ 7.11 million $ 117,716
May 7, 12 AM $ 0.0356
+0.21%
$ 7.11 million $ 117,122
May 6, 11 PM $ 0.0355
+0.12%
$ 7.09 million $ 114,316
May 6, 10 PM $ 0.0354
-0.52%
$ 7.08 million $ 112,859