Boson Protocol Historical Data

BOSON Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0333
+0.99%
$ 6.66 million $ 107,847
May 10, 11 PM $ 0.033
+0.46%
$ 6.6 million $ 81,710
May 10, 10 PM $ 0.0328
-1.84%
$ 6.57 million $ 80,962
May 10, 9 PM $ 0.0335
+0.13%
$ 6.69 million $ 102,058
May 10, 8 PM $ 0.0334
+0.97%
$ 6.68 million $ 106,950
May 10, 7 PM $ 0.0331
+0.66%
$ 6.62 million $ 85,165
May 10, 6 PM $ 0.0329
-2.40%
$ 6.58 million $ 83,271
May 10, 5 PM $ 0.0337
-0.21%
$ 6.74 million $ 103,656
May 10, 4 PM $ 0.0338
-0.08%
$ 6.75 million $ 101,586
May 10, 3 PM $ 0.0338
+0.36%
$ 6.76 million $ 101,353
May 10, 2 PM $ 0.0337
+0.02%
$ 6.73 million $ 131,525
May 10, 1 PM $ 0.0337
+0.56%
$ 6.73 million $ 132,721
May 10, 12 PM $ 0.0335
+0.62%
$ 6.7 million $ 132,155
May 10, 11 AM $ 0.0333
+0.30%
$ 6.65 million $ 131,041
May 10, 10 AM $ 0.0332
+0.90%
$ 6.63 million $ 131,287
May 10, 9 AM $ 0.0329
-0.96%
$ 6.57 million $ 109,363
May 10, 8 AM $ 0.0332
+0.03%
$ 6.64 million $ 131,224
May 10, 7 AM $ 0.0332
+0.06%
$ 6.63 million $ 131,224
May 10, 6 AM $ 0.0332
+0.11%
$ 6.63 million $ 131,675
May 10, 5 AM $ 0.0331
-0.43%
$ 6.62 million $ 131,576
May 10, 4 AM $ 0.0333
-0.01%
$ 6.66 million $ 130,865
May 10, 3 AM $ 0.0333
-0.11%
$ 6.66 million $ 130,392
May 10, 2 AM $ 0.0333
+0.00%
$ 6.67 million $ 130,362
May 10, 1 AM $ 0.0333
-0.12%
$ 6.67 million $ 130,247
May 10, 12 AM $ 0.0334
-0.04%
$ 6.67 million $ 130,998
May 9, 11 PM $ 0.0334
+0.02%
$ 6.68 million $ 131,437
May 9, 10 PM $ 0.0334
-0.05%
$ 6.68 million $ 133,721
May 9, 9 PM $ 0.0334
+0.73%
$ 6.68 million $ 139,126
May 9, 8 PM $ 0.0332
+0.03%
$ 6.63 million $ 132,658
May 9, 7 PM $ 0.0332
+0.06%
$ 6.63 million $ 132,158
May 9, 6 PM $ 0.0331
-0.13%
$ 6.63 million $ 132,214
May 9, 5 PM $ 0.0332
+0.72%
$ 6.64 million $ 132,778
May 9, 4 PM $ 0.033
+0.06%
$ 6.59 million $ 129,823
May 9, 3 PM $ 0.0329
-3.99%
$ 6.59 million $ 131,834
May 9, 2 PM $ 0.0343
-0.02%
$ 6.86 million $ 107,764
May 9, 1 PM $ 0.0343
-0.18%
$ 6.86 million $ 107,267
May 9, 12 PM $ 0.0344
+0.04%
$ 6.87 million $ 104,910
May 9, 11 AM $ 0.0344
-0.01%
$ 6.87 million $ 108,694
May 9, 10 AM $ 0.0344
-0.20%
$ 6.87 million $ 128,897
May 9, 9 AM $ 0.0344
-0.01%
$ 6.89 million $ 130,205
May 9, 8 AM $ 0.0344
+0.01%
$ 6.89 million $ 125,071
May 9, 7 AM $ 0.0344
+0.03%
$ 6.88 million $ 129,340
May 9, 6 AM $ 0.0344
-0.05%
$ 6.88 million $ 136,978
May 9, 5 AM $ 0.0344
+0.04%
$ 6.89 million $ 137,196
May 9, 4 AM $ 0.0344
-0.03%
$ 6.88 million $ 139,152
May 9, 3 AM $ 0.0344
-0.02%
$ 6.89 million $ 139,206
May 9, 2 AM $ 0.0344
+0.00%
$ 6.89 million $ 139,609
May 9, 1 AM $ 0.0344
+0.07%
$ 6.89 million $ 140,379
May 9, 12 AM $ 0.0344
+0.03%
$ 6.88 million $ 139,911
May 8, 11 PM $ 0.0344
-0.52%
$ 6.88 million $ 146,189