Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.231
+8.54%
$ 26.39 million $ 1.15 million
Mar 18, 2023 $ 0.212
-2.66%
$ 24.31 million $ 1.03 million
Mar 17, 2023 $ 0.218
-0.44%
$ 24.98 million $ 1.8 million
Mar 16, 2023 $ 0.219
+6.82%
$ 25.09 million $ 1.16 million
Mar 15, 2023 $ 0.205
-3.51%
$ 23.49 million $ 1.1 million
Mar 14, 2023 $ 0.213
-0.41%
$ 24.34 million $ 1.06 million
Mar 13, 2023 $ 0.214
+5.50%
$ 24.44 million $ 1.21 million
Mar 12, 2023 $ 0.202
+6.67%
$ 23.17 million $ 1.49 million
Mar 11, 2023 $ 0.19
-3.40%
$ 21.72 million $ 1.02 million
Mar 10, 2023 $ 0.196
-1.91%
$ 22.48 million $ 1.11 million
Mar 9, 2023 $ 0.2
-5.89%
$ 22.92 million $ 1.24 million
Mar 8, 2023 $ 0.213
+4.00%
$ 24.36 million $ 1.03 million
Mar 7, 2023 $ 0.205
-0.80%
$ 23.42 million $ 1.03 million
Mar 6, 2023 $ 0.206
-0.03%
$ 23.61 million $ 1.63 million
Mar 5, 2023 $ 0.206
-2.23%
$ 23.61 million $ 1.01 million
Mar 4, 2023 $ 0.211
+0.00%
$ 24.15 million $ 1 million
Mar 3, 2023 $ 0.211
-5.83%
$ 24.15 million $ 1.1 million
Mar 2, 2023 $ 0.224
-1.37%
$ 25.65 million $ 1 million
Mar 1, 2023 $ 0.227
+3.18%
$ 26 million $ 1.67 million
Feb 28, 2023 $ 0.22
-2.02%
$ 24.44 million $ 1.15 million
Feb 27, 2023 $ 0.225
-4.03%
$ 24.95 million $ 1.16 million
Feb 26, 2023 $ 0.234
+0.01%
$ 26 million $ 1.1 million
Feb 25, 2023 $ 0.234
-4.56%
$ 25.99 million $ 1.16 million
Feb 24, 2023 $ 0.245
+0.19%
$ 27.24 million $ 927,919
Feb 23, 2023 $ 0.245
-2.60%
$ 27.18 million $ 1.01 million
Feb 22, 2023 $ 0.251
-0.46%
$ 27.91 million $ 1.24 million
Feb 21, 2023 $ 0.253
-2.21%
$ 28.04 million $ 782,806
Feb 20, 2023 $ 0.258
-0.67%
$ 28.67 million $ 1.13 million
Feb 19, 2023 $ 0.26
-2.65%
$ 28.87 million $ 1.15 million
Feb 18, 2023 $ 0.267
+2.18%
$ 29.65 million $ 851,993
Feb 17, 2023 $ 0.261
+8.08%
$ 29.02 million $ 1.25 million
Feb 16, 2023 $ 0.242
-4.57%
$ 26.85 million $ 1.16 million
Feb 15, 2023 $ 0.253
+2.05%
$ 28.13 million $ 1.63 million
Feb 14, 2023 $ 0.248
+7.58%
$ 27.57 million $ 575,797
Feb 13, 2023 $ 0.231
-6.01%
$ 25.62 million $ 874,419
Feb 12, 2023 $ 0.246
+0.75%
$ 27.26 million $ 942,659
Feb 11, 2023 $ 0.244
+6.27%
$ 27.06 million $ 1.01 million
Feb 10, 2023 $ 0.229
-4.64%
$ 25.46 million $ 993,649
Feb 9, 2023 $ 0.241
-7.18%
$ 26.7 million $ 1.34 million
Feb 8, 2023 $ 0.259
-2.33%
$ 28.77 million $ 1.22 million
Feb 7, 2023 $ 0.265
+8.29%
$ 29.45 million $ 1.64 million
Feb 6, 2023 $ 0.245
-1.05%
$ 27.2 million $ 1.22 million
Feb 5, 2023 $ 0.248
-4.39%
$ 27.48 million $ 1.07 million
Feb 4, 2023 $ 0.259
+4.75%
$ 28.75 million $ 1.04 million
Feb 3, 2023 $ 0.247
+1.48%
$ 27.44 million $ 740,710
Feb 2, 2023 $ 0.244
-3.84%
$ 27.04 million $ 1.17 million
Feb 1, 2023 $ 0.253
-0.87%
$ 28.12 million $ 1.11 million
Jan 31, 2023 $ 0.256
+1.85%
$ 27.49 million $ 1.25 million
Jan 30, 2023 $ 0.251
-10.22%
$ 26.99 million $ 1.06 million
Jan 29, 2023 $ 0.28
+7.93%
$ 30.06 million $ 1.13 million