Boson Protocol Historical Data

BOSON Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0324
+0.11%
$ 6.48 million $ 20,676
May 17, 1 AM $ 0.0324
+0.31%
$ 6.48 million $ 20,650
May 17, 12 AM $ 0.0322
-1.04%
$ 6.44 million $ 23,437
May 16, 11 PM $ 0.0325
+0.00%
$ 6.51 million $ 20,745
May 16, 10 PM $ 0.0325
-0.09%
$ 6.51 million $ 20,746
May 16, 9 PM $ 0.0326
+0.07%
$ 6.51 million $ 20,758
May 16, 8 PM $ 0.0325
+0.09%
$ 6.51 million $ 20,745
May 16, 7 PM $ 0.0325
-0.02%
$ 6.51 million $ 20,724
May 16, 6 PM $ 0.0325
+0.10%
$ 6.51 million $ 20,746
May 16, 5 PM $ 0.0325
+0.26%
$ 6.5 million $ 20,722
May 16, 4 PM $ 0.0324
-0.28%
$ 6.48 million $ 23,744
May 16, 3 PM $ 0.0325
+4.33%
$ 6.51 million $ 23,800
May 16, 2 PM $ 0.0312
+0.33%
$ 6.24 million $ 46,598
May 16, 1 PM $ 0.0311
-0.12%
$ 6.22 million $ 46,908
May 16, 12 PM $ 0.0311
-0.02%
$ 6.22 million $ 48,599
May 16, 11 AM $ 0.0311
+0.47%
$ 6.22 million $ 49,033
May 16, 10 AM $ 0.031
-0.16%
$ 6.2 million $ 52,091
May 16, 9 AM $ 0.031
-5.16%
$ 6.21 million $ 51,729
May 16, 8 AM $ 0.0327
-0.02%
$ 6.54 million $ 20,862
May 16, 7 AM $ 0.0327
-0.96%
$ 6.55 million $ 20,868
May 16, 6 AM $ 0.033
-0.42%
$ 6.61 million $ 21,073
May 16, 5 AM $ 0.0332
+0.06%
$ 6.64 million $ 21,159
May 16, 4 AM $ 0.0332
-0.19%
$ 6.63 million $ 21,157
May 16, 3 AM $ 0.0332
-0.05%
$ 6.64 million $ 21,184
May 16, 2 AM $ 0.0332
-0.05%
$ 6.65 million $ 21,192
May 16, 1 AM $ 0.0332
+0.08%
$ 6.65 million $ 21,203
May 16, 12 AM $ 0.0332
+0.15%
$ 6.65 million $ 21,174
May 15, 11 PM $ 0.0332
+0.04%
$ 6.64 million $ 21,155
May 15, 10 PM $ 0.0332
+0.26%
$ 6.63 million $ 27,411
May 15, 9 PM $ 0.0331
-0.03%
$ 6.62 million $ 27,353
May 15, 8 PM $ 0.0331
+2.47%
$ 6.62 million $ 27,370
May 15, 7 PM $ 0.0323
-2.80%
$ 6.46 million $ 33,866
May 15, 6 PM $ 0.0332
-0.07%
$ 6.64 million $ 21,188
May 15, 5 PM $ 0.0332
+0.25%
$ 6.65 million $ 21,199
May 15, 4 PM $ 0.0331
+2.03%
$ 6.63 million $ 26,789
May 15, 3 PM $ 0.0325
+1.00%
$ 6.49 million $ 26,787
May 15, 2 PM $ 0.0324
+0.80%
$ 6.47 million $ 26,276
May 15, 1 PM $ 0.0324
+6.83%
$ 6.48 million $ 26,556
May 15, 12 PM $ 0.0303
-0.62%
$ 6.06 million $ 31,262
May 15, 11 AM $ 0.0305
+1.53%
$ 6.1 million $ 31,130
May 15, 10 AM $ 0.03
+0.06%
$ 6.01 million $ 28,182
May 15, 9 AM $ 0.03
-0.23%
$ 6 million $ 37,139
May 15, 8 AM $ 0.0301
-0.29%
$ 6.02 million $ 92,897
May 15, 7 AM $ 0.0302
-0.46%
$ 6.04 million $ 92,808
May 15, 6 AM $ 0.0303
-0.79%
$ 6.06 million $ 93,066
May 15, 5 AM $ 0.0306
-0.68%
$ 6.11 million $ 92,577
May 15, 4 AM $ 0.0308
+0.11%
$ 6.15 million $ 92,189
May 15, 3 AM $ 0.0307
-0.11%
$ 6.15 million $ 92,302
May 15, 2 AM $ 0.0308
-0.70%
$ 6.15 million $ 92,382
May 15, 1 AM $ 0.031
+0.14%
$ 6.2 million $ 92,670