Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0277
-0.38%
$ 5.53 million $ 54,302
May 19, 2 AM $ 0.0278
+0.27%
$ 5.55 million $ 57,180
May 19, 1 AM $ 0.0277
-0.11%
$ 5.54 million $ 66,163
May 19, 12 AM $ 0.0277
-0.22%
$ 5.54 million $ 112,433
May 18, 11 PM $ 0.0278
+0.11%
$ 5.55 million $ 112,414
May 18, 10 PM $ 0.0277
+0.28%
$ 5.55 million $ 113,717
May 18, 9 PM $ 0.0277
-0.04%
$ 5.53 million $ 113,363
May 18, 8 PM $ 0.0277
-0.03%
$ 5.54 million $ 113,251
May 18, 7 PM $ 0.0277
+0.10%
$ 5.54 million $ 113,713
May 18, 6 PM $ 0.0277
+0.20%
$ 5.53 million $ 113,404
May 18, 5 PM $ 0.0276
-0.09%
$ 5.52 million $ 112,633
May 18, 4 PM $ 0.0276
+0.09%
$ 5.53 million $ 112,029
May 18, 3 PM $ 0.0276
+0.80%
$ 5.52 million $ 111,737
May 18, 2 PM $ 0.0274
+1.23%
$ 5.48 million $ 100,259
May 18, 1 PM $ 0.0271
+2.97%
$ 5.41 million $ 97,675
May 18, 12 PM $ 0.0263
+1.18%
$ 5.25 million $ 84,262
May 18, 11 AM $ 0.026
+0.59%
$ 5.19 million $ 82,796
May 18, 10 AM $ 0.0258
+0.14%
$ 5.16 million $ 81,694
May 18, 9 AM $ 0.0258
+0.05%
$ 5.16 million $ 90,380
May 18, 8 AM $ 0.0258
+1.24%
$ 5.15 million $ 87,232
May 18, 7 AM $ 0.0254
-0.36%
$ 5.09 million $ 79,718
May 18, 6 AM $ 0.0255
-0.31%
$ 5.11 million $ 79,841
May 18, 5 AM $ 0.0256
+1.17%
$ 5.12 million $ 78,970
May 18, 4 AM $ 0.0253
+7.30%
$ 5.06 million $ 71,417
May 18, 3 AM $ 0.0236
-2.10%
$ 4.72 million $ 65,425
May 18, 2 AM $ 0.0241
-11.01%
$ 4.82 million $ 56,360
May 18, 1 AM $ 0.0271
-9.77%
$ 5.42 million $ 54,462
May 18, 12 AM $ 0.03
-0.52%
$ 6 million $ 48,777
May 17, 11 PM $ 0.0302
-7.11%
$ 6.04 million $ 48,394
May 17, 10 PM $ 0.0325
-0.61%
$ 6.5 million $ 20,715
May 17, 9 PM $ 0.0327
+0.11%
$ 6.54 million $ 20,852
May 17, 8 PM $ 0.0327
-0.14%
$ 6.53 million $ 20,826
May 17, 7 PM $ 0.0327
+0.27%
$ 6.54 million $ 20,854
May 17, 6 PM $ 0.0326
+0.09%
$ 6.52 million $ 20,804
May 17, 5 PM $ 0.0326
+0.00%
$ 6.51 million $ 20,769
May 17, 4 PM $ 0.0326
-0.13%
$ 6.52 million $ 20,769
May 17, 3 PM $ 0.0326
+0.00%
$ 6.52 million $ 20,793
May 17, 2 PM $ 0.0326
+0.34%
$ 6.52 million $ 20,794
May 17, 1 PM $ 0.0325
-0.72%
$ 6.5 million $ 22,578
May 17, 12 PM $ 0.0327
+0.11%
$ 6.55 million $ 20,870
May 17, 11 AM $ 0.0327
+0.51%
$ 6.54 million $ 20,847
May 17, 10 AM $ 0.0325
-0.43%
$ 6.51 million $ 22,536
May 17, 9 AM $ 0.0327
+0.15%
$ 6.53 million $ 20,830
May 17, 8 AM $ 0.0326
-0.02%
$ 6.52 million $ 20,788
May 17, 7 AM $ 0.0326
+0.08%
$ 6.52 million $ 20,792
May 17, 6 AM $ 0.0326
-0.08%
$ 6.52 million $ 20,777
May 17, 5 AM $ 0.0326
-0.02%
$ 6.52 million $ 20,788
May 17, 4 AM $ 0.0326
+0.31%
$ 6.53 million $ 20,804
May 17, 3 AM $ 0.0325
+0.76%
$ 6.51 million $ 20,750
May 17, 2 AM $ 0.0324
+0.11%
$ 6.48 million $ 20,676