Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.102
+1.70%
$ 20.4 million $ 693,543
Aug 16, 2023 $ 0.1
-17.33%
$ 20.06 million $ 671,775
Aug 15, 2023 $ 0.121
+0.61%
$ 24.27 million $ 623,469
Aug 14, 2023 $ 0.121
+2.50%
$ 24.12 million $ 619,401
Aug 13, 2023 $ 0.118
-1.24%
$ 23.53 million $ 539,550
Aug 12, 2023 $ 0.119
+2.92%
$ 23.82 million $ 599,762
Aug 11, 2023 $ 0.116
+9.84%
$ 23.15 million $ 175,963
Aug 9, 2023 $ 0.13
+3.92%
$ 25.92 million $ 606,652
Aug 8, 2023 $ 0.125
-1.74%
$ 24.93 million $ 525,090
Aug 7, 2023 $ 0.127
-5.28%
$ 25.38 million $ 346,062
Aug 6, 2023 $ 0.134
+0.90%
$ 26.76 million $ 335,668
Aug 5, 2023 $ 0.133
+1.44%
$ 26.52 million $ 310,552
Aug 4, 2023 $ 0.131
-5.68%
$ 26.11 million $ 547,285
Aug 3, 2023 $ 0.138
-0.25%
$ 27.68 million $ 516,201
Aug 2, 2023 $ 0.139
+4.88%
$ 27.75 million $ 711,196
Aug 1, 2023 $ 0.132
-4.33%
$ 26.48 million $ 541,288
Jul 31, 2023 $ 0.138
+1.17%
$ 27.67 million $ 220,661
Jul 30, 2023 $ 0.137
-3.48%
$ 27.41 million $ 428,452
Jul 29, 2023 $ 0.142
-0.26%
$ 28.4 million $ 516,905
Jul 28, 2023 $ 0.142
+4.00%
$ 28.47 million $ 505,793
Jul 27, 2023 $ 0.137
-2.19%
$ 27.37 million $ 514,301
Jul 26, 2023 $ 0.14
+0.13%
$ 27.98 million $ 212,599
Jul 25, 2023 $ 0.14
-2.31%
$ 27.94 million $ 524,542
Jul 24, 2023 $ 0.143
-2.78%
$ 28.6 million $ 280,587
Jul 23, 2023 $ 0.147
+1.95%
$ 29.41 million $ 502,918
Jul 22, 2023 $ 0.144
-3.78%
$ 28.85 million $ 520,738
Jul 21, 2023 $ 0.15
+0.41%
$ 29.99 million $ 206,476
Jul 20, 2023 $ 0.149
-0.49%
$ 29.86 million $ 359,802
Jul 19, 2023 $ 0.15
+0.14%
$ 30.01 million $ 231,027
Jul 18, 2023 $ 0.15
-1.86%
$ 29.97 million $ 469,029
Jul 17, 2023 $ 0.153
+6.59%
$ 30.53 million $ 437,855
Jul 16, 2023 $ 0.143
-5.83%
$ 28.63 million $ 322,194
Jul 15, 2023 $ 0.152
+0.35%
$ 30.44 million $ 115,054
Jul 14, 2023 $ 0.152
-1.28%
$ 30.34 million $ 783,147
Jul 13, 2023 $ 0.154
+3.27%
$ 30.74 million $ 731,609
Jul 12, 2023 $ 0.149
+3.05%
$ 29.77 million $ 220,573
Jul 11, 2023 $ 0.144
-4.77%
$ 28.89 million $ 624,663
Jul 10, 2023 $ 0.152
+1.90%
$ 30.35 million $ 357,951
Jul 9, 2023 $ 0.149
-0.95%
$ 29.78 million $ 533,860
Jul 8, 2023 $ 0.15
-2.98%
$ 30.07 million $ 558,495
Jul 7, 2023 $ 0.155
+0.64%
$ 31 million $ 255,702
Jul 6, 2023 $ 0.154
-1.22%
$ 30.79 million $ 733,795
Jul 5, 2023 $ 0.156
-2.08%
$ 31.18 million $ 678,235
Jul 4, 2023 $ 0.159
+1.31%
$ 31.84 million $ 227,016
Jul 3, 2023 $ 0.157
+1.05%
$ 31.43 million $ 591,926
Jul 2, 2023 $ 0.156
+1.07%
$ 31.1 million $ 354,752
Jul 1, 2023 $ 0.154
+5.90%
$ 30.77 million $ 514,525
Jun 30, 2023 $ 0.145
-3.34%
$ 28.97 million $ 613,903
Jun 29, 2023 $ 0.15
+1.64%
$ 29.98 million $ 152,612
Jun 28, 2023 $ 0.148
-0.73%
$ 29.51 million $ 228,468