Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.032
-0.10%
$ 6.4 million $ 20,397
May 21, 3 AM $ 0.032
+0.10%
$ 6.4 million $ 20,410
May 21, 2 AM $ 0.032
+0.12%
$ 6.39 million $ 20,381
May 21, 1 AM $ 0.0319
-0.08%
$ 6.39 million $ 20,361
May 21, 12 AM $ 0.0319
+0.60%
$ 6.39 million $ 20,378
May 20, 11 PM $ 0.0318
+0.05%
$ 6.35 million $ 20,250
May 20, 10 PM $ 0.0317
-0.22%
$ 6.35 million $ 20,238
May 20, 9 PM $ 0.0318
-0.17%
$ 6.36 million $ 20,277
May 20, 8 PM $ 0.0319
-0.16%
$ 6.37 million $ 20,319
May 20, 7 PM $ 0.0319
+0.41%
$ 6.38 million $ 20,349
May 20, 6 PM $ 0.0318
-0.37%
$ 6.36 million $ 20,279
May 20, 5 PM $ 0.0319
+0.30%
$ 6.38 million $ 20,355
May 20, 4 PM $ 0.0318
+1.26%
$ 6.37 million $ 20,294
May 20, 3 PM $ 0.0315
+0.04%
$ 6.29 million $ 21,889
May 20, 2 PM $ 0.0315
-0.54%
$ 6.29 million $ 21,894
May 20, 1 PM $ 0.0317
-0.52%
$ 6.34 million $ 20,164
May 20, 12 PM $ 0.0318
+0.31%
$ 6.37 million $ 20,303
May 20, 11 AM $ 0.0317
-0.21%
$ 6.34 million $ 20,236
May 20, 10 AM $ 0.0318
+0.13%
$ 6.36 million $ 20,269
May 20, 9 AM $ 0.0318
-0.09%
$ 6.35 million $ 20,250
May 20, 8 AM $ 0.0318
+0.16%
$ 6.36 million $ 20,274
May 20, 7 AM $ 0.0318
-0.15%
$ 6.35 million $ 20,254
May 20, 6 AM $ 0.0318
+0.35%
$ 6.36 million $ 20,282
May 20, 5 AM $ 0.0317
+0.62%
$ 6.34 million $ 20,210
May 20, 4 AM $ 0.0315
+0.02%
$ 6.3 million $ 20,094
May 20, 3 AM $ 0.0315
+0.11%
$ 6.3 million $ 20,084
May 20, 2 AM $ 0.0314
-0.34%
$ 6.29 million $ 20,057
May 20, 1 AM $ 0.0315
+0.09%
$ 6.3 million $ 20,117
May 20, 12 AM $ 0.0315
-0.08%
$ 6.3 million $ 20,074
May 19, 11 PM $ 0.0315
+0.33%
$ 6.31 million $ 20,089
May 19, 10 PM $ 0.0314
-0.50%
$ 6.29 million $ 20,038
May 19, 9 PM $ 0.0316
+0.05%
$ 6.32 million $ 20,145
May 19, 8 PM $ 0.0316
+0.28%
$ 6.32 million $ 20,148
May 19, 7 PM $ 0.0315
-0.09%
$ 6.31 million $ 20,088
May 19, 6 PM $ 0.0316
+0.10%
$ 6.31 million $ 20,120
May 19, 5 PM $ 0.0316
-0.26%
$ 6.31 million $ 20,117
May 19, 4 PM $ 0.0316
+0.59%
$ 6.33 million $ 20,171
May 19, 3 PM $ 0.0315
+0.27%
$ 6.3 million $ 20,053
May 19, 2 PM $ 0.0313
-0.94%
$ 6.27 million $ 20,017
May 19, 1 PM $ 0.0316
+14.74%
$ 6.33 million $ 20,167
May 19, 12 PM $ 0.0276
+0.03%
$ 5.52 million $ 44,385
May 19, 11 AM $ 0.0276
-0.01%
$ 5.51 million $ 46,108
May 19, 10 AM $ 0.0276
+0.06%
$ 5.51 million $ 47,702
May 19, 9 AM $ 0.0276
-0.37%
$ 5.51 million $ 47,514
May 19, 8 AM $ 0.0277
-0.44%
$ 5.53 million $ 50,230
May 19, 7 AM $ 0.0278
+0.30%
$ 5.56 million $ 56,964
May 19, 6 AM $ 0.0277
+0.09%
$ 5.54 million $ 57,596
May 19, 5 AM $ 0.0277
-0.20%
$ 5.53 million $ 58,806
May 19, 4 AM $ 0.0277
+0.27%
$ 5.55 million $ 65,188
May 19, 3 AM $ 0.0277
-0.38%
$ 5.53 million $ 54,302