Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0272
+0.06%
$ 5.44 million $ 51,093
May 23, 4 AM $ 0.0272
-0.01%
$ 5.44 million $ 50,776
May 23, 3 AM $ 0.0272
-0.33%
$ 5.44 million $ 48,119
May 23, 2 AM $ 0.0273
-0.17%
$ 5.45 million $ 44,955
May 23, 1 AM $ 0.0273
+0.06%
$ 5.46 million $ 45,190
May 23, 12 AM $ 0.0273
-1.15%
$ 5.46 million $ 45,264
May 22, 11 PM $ 0.0276
-0.09%
$ 5.52 million $ 44,803
May 22, 10 PM $ 0.0276
-0.04%
$ 5.53 million $ 44,111
May 22, 9 PM $ 0.0277
-0.51%
$ 5.53 million $ 44,199
May 22, 8 PM $ 0.0278
+0.11%
$ 5.56 million $ 61,237
May 22, 7 PM $ 0.0278
-0.06%
$ 5.55 million $ 46,809
May 22, 6 PM $ 0.0278
-0.55%
$ 5.56 million $ 64,400
May 22, 5 PM $ 0.0279
-0.23%
$ 5.59 million $ 45,780
May 22, 4 PM $ 0.028
-1.79%
$ 5.6 million $ 47,026
May 22, 3 PM $ 0.0285
+0.63%
$ 5.7 million $ 51,217
May 22, 2 PM $ 0.0283
-0.12%
$ 5.67 million $ 54,312
May 22, 1 PM $ 0.0284
-0.77%
$ 5.67 million $ 52,227
May 22, 12 PM $ 0.0286
-0.17%
$ 5.72 million $ 52,842
May 22, 11 AM $ 0.0286
+0.32%
$ 5.73 million $ 53,997
May 22, 10 AM $ 0.0285
-9.90%
$ 5.71 million $ 52,314
May 22, 9 AM $ 0.0317
+0.00%
$ 6.33 million $ 20,203
May 22, 8 AM $ 0.0313
-1.41%
$ 6.26 million $ 20,197
May 22, 7 AM $ 0.0318
+0.15%
$ 6.35 million $ 20,246
May 22, 6 AM $ 0.0317
+1.01%
$ 6.34 million $ 20,216
May 22, 5 AM $ 0.0314
-1.30%
$ 6.28 million $ 22,777
May 22, 4 AM $ 0.0318
-0.18%
$ 6.37 million $ 20,292
May 22, 3 AM $ 0.0319
+0.06%
$ 6.38 million $ 30,052
May 22, 2 AM $ 0.0319
+0.08%
$ 6.37 million $ 30,041
May 22, 1 AM $ 0.0318
+4.25%
$ 6.37 million $ 30,024
May 22, 12 AM $ 0.0306
+0.66%
$ 6.11 million $ 29,977
May 21, 11 PM $ 0.0304
-4.50%
$ 6.07 million $ 39,972
May 21, 10 PM $ 0.0318
-0.17%
$ 6.36 million $ 20,272
May 21, 9 PM $ 0.0319
-0.12%
$ 6.37 million $ 20,305
May 21, 8 PM $ 0.0319
-0.16%
$ 6.38 million $ 20,336
May 21, 7 PM $ 0.0319
+0.74%
$ 6.39 million $ 20,373
May 21, 6 PM $ 0.0318
-0.95%
$ 6.35 million $ 20,212
May 21, 5 PM $ 0.032
+0.97%
$ 6.41 million $ 20,441
May 21, 4 PM $ 0.0317
-0.29%
$ 6.34 million $ 20,229
May 21, 3 PM $ 0.0318
+1.71%
$ 6.36 million $ 20,272
May 21, 2 PM $ 0.0312
-0.10%
$ 6.25 million $ 21,973
May 21, 1 PM $ 0.0312
-1.27%
$ 6.24 million $ 21,964
May 21, 12 PM $ 0.0316
+0.11%
$ 6.32 million $ 20,143
May 21, 11 AM $ 0.0316
+0.11%
$ 6.32 million $ 20,124
May 21, 10 AM $ 0.0315
-0.69%
$ 6.31 million $ 20,112
May 21, 9 AM $ 0.0318
-0.37%
$ 6.35 million $ 20,249
May 21, 8 AM $ 0.0319
+0.03%
$ 6.37 million $ 20,330
May 21, 7 AM $ 0.0319
+0.30%
$ 6.37 million $ 20,310
May 21, 6 AM $ 0.0318
-0.28%
$ 6.36 million $ 20,249
May 21, 5 AM $ 0.0319
-0.41%
$ 6.37 million $ 20,317
May 21, 4 AM $ 0.032
-0.10%
$ 6.4 million $ 20,397