Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0192
+1.55%
$3.85 million $13,488
Aug 30, 4 PM $0.0189
-0.69%
$3.79 million $13,291
Aug 30, 3 PM $0.0191
-2.73%
$3.81 million $13,007
Aug 30, 2 PM $0.0196
-1.79%
$3.92 million $11,859
Aug 30, 1 PM $0.02
+1.54%
$3.99 million $10,821
Aug 30, 12 PM $0.0197
-2.29%
$3.93 million $8,399
Aug 30, 11 AM $0.0201
+0.03%
$4.02 million $6,457
Aug 30, 10 AM $0.0201
-0.14%
$4.02 million $6,931
Aug 30, 9 AM $0.0201
-1.63%
$4.03 million $6,909
Aug 30, 8 AM $0.0205
+0.95%
$4.09 million $7,745
Aug 30, 7 AM $0.0203
+0.70%
$4.06 million $7,861
Aug 30, 6 AM $0.0201
-0.72%
$4.03 million $8,040
Aug 30, 5 AM $0.0203
+1.70%
$4.06 million $7,961
Aug 30, 4 AM $0.0199
-0.35%
$3.99 million $7,278
Aug 30, 3 AM $0.02
-2.00%
$4 million $7,295
Aug 30, 2 AM $0.0204
+0.49%
$4.08 million $6,488
Aug 30, 1 AM $0.0203
-0.35%
$4.06 million $6,421
Aug 30, 12 AM $0.0204
+0.25%
$4.08 million $6,752
Aug 29, 11 PM $0.0203
-0.60%
$4.07 million $6,734
Aug 29, 10 PM $0.0205
-1.03%
$4.09 million $6,628
Aug 29, 9 PM $0.0207
-0.38%
$4.14 million $6,616
Aug 29, 8 PM $0.0208
+1.93%
$4.15 million $6,672
Aug 29, 7 PM $0.0204
-0.15%
$4.07 million $6,225
Aug 29, 6 PM $0.0204
-0.65%
$4.08 million $6,582
Aug 29, 5 PM $0.0205
-0.49%
$4.11 million $7,428
Aug 29, 4 PM $0.0206
-0.17%
$4.13 million $9,837
Aug 29, 3 PM $0.0207
+0.53%
$4.13 million $9,845
Aug 29, 2 PM $0.0206
-0.08%
$4.11 million $9,852
Aug 29, 1 PM $0.0206
-0.05%
$4.11 million $10,042
Aug 29, 12 PM $0.0206
-0.70%
$4.12 million $10,021
Aug 29, 11 AM $0.0207
-1.67%
$4.15 million $10,265
Aug 29, 10 AM $0.0211
-0.48%
$4.22 million $10,668
Aug 29, 9 AM $0.0212
-0.97%
$4.24 million $10,770
Aug 29, 8 AM $0.0214
-1.29%
$4.28 million $10,630
Aug 29, 7 AM $0.0217
-0.85%
$4.33 million $10,430
Aug 29, 6 AM $0.0219
-0.11%
$4.37 million $10,867
Aug 29, 5 AM $0.0219
-0.11%
$4.38 million $10,406
Aug 29, 4 AM $0.0219
+1.14%
$4.38 million $10,411
Aug 29, 3 AM $0.0217
-0.81%
$4.33 million $9,973
Aug 29, 2 AM $0.0218
+0.30%
$4.37 million $10,952
Aug 29, 1 AM $0.0218
+0.05%
$4.35 million $10,945
Aug 29, 12 AM $0.0218
+0.50%
$4.35 million $11,381
Aug 28, 11 PM $0.0216
-0.45%
$4.33 million $11,524
Aug 28, 10 PM $0.0217
+0.26%
$4.35 million $11,875
Aug 28, 9 PM $0.0217
-0.07%
$4.34 million $12,497
Aug 28, 8 PM $0.0217
+0.03%
$4.34 million $13,011
Aug 28, 7 PM $0.0217
+0.26%
$4.34 million $13,377
Aug 28, 6 PM $0.0216
+3.38%
$4.33 million $12,998
Aug 28, 5 PM $0.0209
+6.70%
$4.19 million $15,063
Aug 28, 4 PM $0.0196
-2.85%
$3.92 million $15,141