Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0405
+0.40%
$ 8.11 million $ 23,576
Jun 29, 2 AM $ 0.0404
+0.56%
$ 8.07 million $ 23,476
Jun 29, 1 AM $ 0.0402
-0.06%
$ 8.04 million $ 23,374
Jun 29, 12 AM $ 0.04
-0.55%
$ 8.01 million $ 23,389
Jun 28, 11 PM $ 0.0403
+0.96%
$ 8.06 million $ 23,417
Jun 28, 10 PM $ 0.0398
-0.45%
$ 7.96 million $ 23,155
Jun 28, 9 PM $ 0.04
-0.63%
$ 8 million $ 23,259
Jun 28, 8 PM $ 0.0403
+0.57%
$ 8.05 million $ 23,426
Jun 28, 7 PM $ 0.04
-0.70%
$ 7.99 million $ 23,290
Jun 28, 6 PM $ 0.0402
-0.06%
$ 8.05 million $ 23,404
Jun 28, 5 PM $ 0.0402
-0.09%
$ 8.05 million $ 23,407
Jun 28, 4 PM $ 0.0402
-0.54%
$ 8.04 million $ 23,404
Jun 28, 3 PM $ 0.0404
-0.15%
$ 8.09 million $ 23,516
Jun 28, 2 PM $ 0.0405
+0.22%
$ 8.11 million $ 23,555
Jun 28, 1 PM $ 0.0405
-0.12%
$ 8.1 million $ 23,532
Jun 28, 12 PM $ 0.0405
+0.05%
$ 8.11 million $ 23,580
Jun 28, 11 AM $ 0.0405
+0.30%
$ 8.1 million $ 23,569
Jun 28, 10 AM $ 0.0404
-0.16%
$ 8.07 million $ 23,485
Jun 28, 9 AM $ 0.0405
-0.15%
$ 8.09 million $ 23,517
Jun 28, 8 AM $ 0.0405
+0.47%
$ 8.11 million $ 23,564
Jun 28, 7 AM $ 0.0403
+0.35%
$ 8.07 million $ 23,460
Jun 28, 6 AM $ 0.0402
-0.06%
$ 8.03 million $ 23,353
Jun 28, 5 AM $ 0.0402
-0.33%
$ 8.04 million $ 23,364
Jun 28, 4 AM $ 0.0403
+0.07%
$ 8.07 million $ 23,445
Jun 28, 3 AM $ 0.0403
+0.09%
$ 8.06 million $ 23,445
Jun 28, 2 AM $ 0.0403
-0.24%
$ 8.05 million $ 23,418
Jun 28, 1 AM $ 0.0404
+0.09%
$ 8.07 million $ 23,460
Jun 28, 12 AM $ 0.0403
+0.02%
$ 8.06 million $ 23,450
Jun 27, 11 PM $ 0.0403
-0.27%
$ 8.06 million $ 23,439
Jun 27, 10 PM $ 0.0404
+0.25%
$ 8.08 million $ 23,508
Jun 27, 9 PM $ 0.0404
-0.17%
$ 8.08 million $ 23,470
Jun 27, 8 PM $ 0.0405
+0.18%
$ 8.1 million $ 23,536
Jun 27, 7 PM $ 0.0404
-0.96%
$ 8.08 million $ 23,503
Jun 27, 6 PM $ 0.0408
+0.15%
$ 8.16 million $ 23,731
Jun 27, 5 PM $ 0.0408
-0.39%
$ 8.16 million $ 23,726
Jun 27, 4 PM $ 0.0411
+0.13%
$ 8.23 million $ 23,913
Jun 27, 3 PM $ 0.0411
+0.63%
$ 8.22 million $ 23,892
Jun 27, 2 PM $ 0.0408
+0.19%
$ 8.16 million $ 23,733
Jun 27, 1 PM $ 0.0407
+0.31%
$ 8.15 million $ 23,691
Jun 27, 12 PM $ 0.0406
+0.12%
$ 8.12 million $ 23,609
Jun 27, 11 AM $ 0.0405
-0.05%
$ 8.11 million $ 23,579
Jun 27, 10 AM $ 0.0405
+0.11%
$ 8.11 million $ 23,581
Jun 27, 9 AM $ 0.0405
-0.17%
$ 8.1 million $ 23,557
Jun 27, 8 AM $ 0.0405
-0.09%
$ 8.11 million $ 23,591
Jun 27, 7 AM $ 0.0406
+0.19%
$ 8.12 million $ 23,604
Jun 27, 6 AM $ 0.0405
+0.21%
$ 8.1 million $ 23,558
Jun 27, 5 AM $ 0.0404
+0.01%
$ 8.09 million $ 23,508
Jun 27, 4 AM $ 0.0405
+0.07%
$ 8.1 million $ 23,522
Jun 27, 3 AM $ 0.0405
-0.21%
$ 8.09 million $ 23,526
Jun 27, 2 AM $ 0.0406
+0.53%
$ 8.11 million $ 23,592