Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0315
+0.03%
$ 6.29 million $ 21,341
May 25, 5 AM $ 0.0315
+15.71%
$ 6.29 million $ 21,338
May 25, 4 AM $ 0.0272
-0.01%
$ 5.44 million $ 44,098
May 25, 3 AM $ 0.0272
-0.05%
$ 5.44 million $ 41,549
May 25, 2 AM $ 0.0272
-4.90%
$ 5.44 million $ 39,991
May 25, 1 AM $ 0.0286
+5.22%
$ 5.72 million $ 59,173
May 25, 12 AM $ 0.0272
-0.08%
$ 5.44 million $ 36,552
May 24, 11 PM $ 0.0272
-0.93%
$ 5.44 million $ 35,678
May 24, 10 PM $ 0.0288
+0.98%
$ 5.75 million $ 53,054
May 24, 9 PM $ 0.0285
+6.02%
$ 5.7 million $ 33,121
May 24, 8 PM $ 0.0269
-0.42%
$ 5.37 million $ 33,143
May 24, 7 PM $ 0.027
-0.06%
$ 5.4 million $ 36,395
May 24, 6 PM $ 0.027
-0.11%
$ 5.4 million $ 39,565
May 24, 5 PM $ 0.027
+0.07%
$ 5.41 million $ 40,554
May 24, 4 PM $ 0.027
+0.14%
$ 5.4 million $ 39,979
May 24, 3 PM $ 0.027
-0.17%
$ 5.4 million $ 38,000
May 24, 2 PM $ 0.027
-14.15%
$ 5.4 million $ 37,007
May 24, 1 PM $ 0.0316
-0.19%
$ 6.31 million $ 20,072
May 24, 12 PM $ 0.0316
-0.24%
$ 6.32 million $ 23,291
May 24, 11 AM $ 0.0317
+0.17%
$ 6.34 million $ 23,343
May 24, 10 AM $ 0.0316
-0.08%
$ 6.33 million $ 23,313
May 24, 9 AM $ 0.0307
+12.18%
$ 6.15 million $ 23,319
May 24, 8 AM $ 0.0274
+0.22%
$ 5.48 million $ 41,742
May 24, 7 AM $ 0.0273
-0.03%
$ 5.47 million $ 42,665
May 24, 6 AM $ 0.0273
-0.03%
$ 5.47 million $ 43,542
May 24, 5 AM $ 0.0273
-0.04%
$ 5.47 million $ 42,774
May 24, 4 AM $ 0.0274
-0.04%
$ 5.47 million $ 40,960
May 24, 3 AM $ 0.0274
+0.17%
$ 5.47 million $ 43,207
May 24, 2 AM $ 0.0273
-0.07%
$ 5.46 million $ 47,391
May 24, 1 AM $ 0.0288
+5.64%
$ 5.77 million $ 67,366
May 24, 12 AM $ 0.0273
-0.02%
$ 5.46 million $ 47,295
May 23, 11 PM $ 0.0273
+0.35%
$ 5.46 million $ 47,543
May 23, 10 PM $ 0.0272
-0.10%
$ 5.44 million $ 46,992
May 23, 9 PM $ 0.0272
-4.66%
$ 5.45 million $ 47,974
May 23, 8 PM $ 0.0285
-7.87%
$ 5.71 million $ 70,233
May 23, 7 PM $ 0.031
+3.29%
$ 6.2 million $ 19,747
May 23, 6 PM $ 0.0303
+13.35%
$ 6.06 million $ 23,621
May 23, 5 PM $ 0.0267
-0.22%
$ 5.35 million $ 43,038
May 23, 4 PM $ 0.0268
+0.06%
$ 5.36 million $ 43,551
May 23, 3 PM $ 0.0268
-4.08%
$ 5.35 million $ 49,828
May 23, 2 PM $ 0.0279
-5.97%
$ 5.58 million $ 68,676
May 23, 1 PM $ 0.0297
+11.56%
$ 5.93 million $ 25,185
May 23, 12 PM $ 0.0266
-0.44%
$ 5.32 million $ 46,348
May 23, 11 AM $ 0.0267
-0.08%
$ 5.34 million $ 45,844
May 23, 10 AM $ 0.0267
+0.07%
$ 5.35 million $ 46,235
May 23, 9 AM $ 0.0267
-0.75%
$ 5.34 million $ 55,472
May 23, 8 AM $ 0.0269
-3.63%
$ 5.38 million $ 54,208
May 23, 7 AM $ 0.0279
+2.89%
$ 5.59 million $ 71,980
May 23, 6 AM $ 0.0271
-0.19%
$ 5.43 million $ 52,571
May 23, 5 AM $ 0.0272
+0.06%
$ 5.44 million $ 51,093