Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.211
+2.12%
$ 42.21 million $ 786,350
Jan 12, 2024 $ 0.207
-3.08%
$ 41.34 million $ 813,523
Jan 11, 2024 $ 0.213
-5.09%
$ 42.64 million $ 907,794
Jan 10, 2024 $ 0.224
+7.76%
$ 44.89 million $ 806,637
Jan 9, 2024 $ 0.208
-6.70%
$ 41.66 million $ 657,097
Jan 8, 2024 $ 0.223
+3.16%
$ 44.65 million $ 819,993
Jan 7, 2024 $ 0.216
-2.43%
$ 43.29 million $ 634,276
Jan 6, 2024 $ 0.222
-39.66%
$ 44.37 million $ 788,215
Jan 5, 2024 $ 0.368
+50.59%
$ 73.62 million $ 688,359
Jan 4, 2024 $ 0.244
+5.41%
$ 48.89 million $ 756,179
Jan 3, 2024 $ 0.232
-4.47%
$ 46.4 million $ 710,535
Jan 2, 2024 $ 0.243
+0.22%
$ 48.57 million $ 634,875
Jan 1, 2024 $ 0.243
+0.70%
$ 48.59 million $ 458,443
Dec 31, 2023 $ 0.241
-3.07%
$ 48.25 million $ 507,888
Dec 30, 2023 $ 0.249
-36.22%
$ 49.77 million $ 559,659
Dec 29, 2023 $ 0.39
-12.06%
$ 78.03 million $ 788,021
Dec 28, 2023 $ 0.445
+2.61%
$ 89.02 million $ 862,913
Dec 27, 2023 $ 0.435
+70.26%
$ 86.96 million $ 907,412
Dec 26, 2023 $ 0.255
-41.95%
$ 51.08 million $ 757,140
Dec 25, 2023 $ 0.44
+83.93%
$ 88 million $ 873,512
Dec 24, 2023 $ 0.239
-2.05%
$ 47.86 million $ 841,743
Dec 23, 2023 $ 0.244
-3.15%
$ 48.86 million $ 749,179
Dec 22, 2023 $ 0.252
+0.05%
$ 50.44 million $ 772,745
Dec 21, 2023 $ 0.252
+0.59%
$ 50.42 million $ 707,332
Dec 20, 2023 $ 0.251
-1.58%
$ 50.15 million $ 717,870
Dec 19, 2023 $ 0.255
-5.60%
$ 50.96 million $ 711,857
Dec 18, 2023 $ 0.27
-1.05%
$ 53.98 million $ 686,207
Dec 17, 2023 $ 0.273
-1.34%
$ 54.55 million $ 638,587
Dec 16, 2023 $ 0.276
-4.63%
$ 55.29 million $ 772,799
Dec 15, 2023 $ 0.29
-3.79%
$ 57.97 million $ 646,294
Dec 14, 2023 $ 0.508
+5.22%
$ 101.64 million $ 1.04 million
Dec 13, 2023 $ 0.483
+5.27%
$ 96.6 million $ 828,281
Dec 12, 2023 $ 0.459
+0.95%
$ 91.76 million $ 856,492
Dec 11, 2023 $ 0.455
+54.38%
$ 90.92 million $ 765,059
Dec 10, 2023 $ 0.294
-0.84%
$ 58.89 million $ 588,293
Dec 9, 2023 $ 0.297
+9.73%
$ 59.39 million $ 865,446
Dec 8, 2023 $ 0.271
+0.68%
$ 54.13 million $ 673,372
Dec 7, 2023 $ 0.269
-1.27%
$ 53.77 million $ 668,465
Dec 6, 2023 $ 0.272
-6.57%
$ 54.46 million $ 786,170
Dec 5, 2023 $ 0.291
+4.76%
$ 58.29 million $ 780,559
Dec 4, 2023 $ 0.278
+0.96%
$ 55.66 million $ 660,854
Dec 3, 2023 $ 0.276
+4.68%
$ 55.14 million $ 804,433
Dec 2, 2023 $ 0.263
+6.38%
$ 52.65 million $ 610,574
Dec 1, 2023 $ 0.248
+3.00%
$ 49.5 million $ 617,752
Nov 30, 2023 $ 0.241
+2.93%
$ 48.12 million $ 726,405
Nov 29, 2023 $ 0.234
-11.21%
$ 46.72 million $ 891,544
Nov 28, 2023 $ 0.263
+8.10%
$ 52.62 million $ 789,634
Nov 27, 2023 $ 0.243
-5.12%
$ 48.68 million $ 796,122
Nov 26, 2023 $ 0.257
+10.21%
$ 51.32 million $ 681,990
Nov 25, 2023 $ 0.233
-1.99%
$ 46.55 million $ 804,546