Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0272
-0.24%
$ 5.45 million $ 50,645
May 27, 6 AM $ 0.0273
+0.06%
$ 5.46 million $ 49,570
May 27, 5 AM $ 0.0273
-0.11%
$ 5.46 million $ 49,477
May 27, 4 AM $ 0.0273
-0.94%
$ 5.47 million $ 48,593
May 27, 3 AM $ 0.0276
-0.07%
$ 5.52 million $ 44,654
May 27, 2 AM $ 0.0276
+0.00%
$ 5.52 million $ 44,491
May 27, 1 AM $ 0.0276
+0.01%
$ 5.52 million $ 46,392
May 27, 12 AM $ 0.0276
-0.02%
$ 5.52 million $ 47,384
May 26, 11 PM $ 0.0276
+0.76%
$ 5.52 million $ 48,648
May 26, 10 PM $ 0.0274
+0.16%
$ 5.48 million $ 52,388
May 26, 9 PM $ 0.0274
-0.25%
$ 5.47 million $ 50,790
May 26, 8 PM $ 0.0274
+0.13%
$ 5.49 million $ 53,003
May 26, 7 PM $ 0.0274
-3.20%
$ 5.48 million $ 54,836
May 26, 6 PM $ 0.0283
+3.25%
$ 5.66 million $ 58,871
May 26, 5 PM $ 0.0274
-1.25%
$ 5.48 million $ 64,674
May 26, 4 PM $ 0.0277
-3.70%
$ 5.55 million $ 84,204
May 26, 3 PM $ 0.0288
+2.34%
$ 5.76 million $ 84,645
May 26, 2 PM $ 0.0282
+0.18%
$ 5.63 million $ 85,023
May 26, 1 PM $ 0.0281
+0.03%
$ 5.62 million $ 63,741
May 26, 12 PM $ 0.0281
+0.65%
$ 5.62 million $ 66,744
May 26, 11 AM $ 0.0279
+0.82%
$ 5.58 million $ 68,882
May 26, 10 AM $ 0.0277
+0.02%
$ 5.54 million $ 66,303
May 26, 9 AM $ 0.0277
-0.12%
$ 5.54 million $ 67,954
May 26, 8 AM $ 0.0277
+1.04%
$ 5.54 million $ 69,948
May 26, 7 AM $ 0.0274
-0.03%
$ 5.49 million $ 64,129
May 26, 6 AM $ 0.0274
-0.01%
$ 5.49 million $ 67,272
May 26, 5 AM $ 0.0274
-0.34%
$ 5.49 million $ 71,930
May 26, 4 AM $ 0.0275
-0.36%
$ 5.51 million $ 71,981
May 26, 3 AM $ 0.0276
-0.41%
$ 5.53 million $ 73,597
May 26, 2 AM $ 0.0277
+0.27%
$ 5.55 million $ 74,704
May 26, 1 AM $ 0.0277
-2.53%
$ 5.53 million $ 72,198
May 26, 12 AM $ 0.0284
+2.29%
$ 5.68 million $ 92,806
May 25, 11 PM $ 0.0278
+0.12%
$ 5.55 million $ 73,831
May 25, 10 PM $ 0.0277
+0.26%
$ 5.55 million $ 72,574
May 25, 9 PM $ 0.0277
+0.34%
$ 5.53 million $ 73,103
May 25, 8 PM $ 0.0276
-12.89%
$ 5.51 million $ 3,269
May 25, 7 PM $ 0.0316
-0.29%
$ 6.33 million $ 20,166
May 25, 6 PM $ 0.0317
-0.11%
$ 6.34 million $ 20,227
May 25, 5 PM $ 0.0318
-0.23%
$ 6.36 million $ 20,250
May 25, 4 PM $ 0.0318
+0.41%
$ 6.37 million $ 20,308
May 25, 3 PM $ 0.0317
-0.19%
$ 6.34 million $ 20,221
May 25, 2 PM $ 0.0317
+0.55%
$ 6.35 million $ 20,241
May 25, 1 PM $ 0.0316
-0.09%
$ 6.31 million $ 20,126
May 25, 12 PM $ 0.0316
+0.05%
$ 6.31 million $ 20,143
May 25, 11 AM $ 0.0316
+0.02%
$ 6.32 million $ 20,121
May 25, 10 AM $ 0.0316
-0.08%
$ 6.31 million $ 20,132
May 25, 9 AM $ 0.0316
+0.09%
$ 6.32 million $ 20,143
May 25, 8 AM $ 0.0316
+0.10%
$ 6.31 million $ 20,132
May 25, 7 AM $ 0.0315
+0.15%
$ 6.3 million $ 20,103
May 25, 6 AM $ 0.0315
+0.03%
$ 6.29 million $ 21,341