Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.369
-4.38%
$ 73.84 million $ 1.2 million
Mar 2, 2024 $ 0.386
+20.26%
$ 77.23 million $ 2.44 million
Mar 1, 2024 $ 0.321
+12.93%
$ 64.22 million $ 1.37 million
Feb 29, 2024 $ 0.284
-13.91%
$ 56.87 million $ 1.52 million
Feb 28, 2024 $ 0.33
-24.17%
$ 66.03 million $ 1.53 million
Feb 27, 2024 $ 0.435
+71.21%
$ 87.09 million $ 837,583
Feb 26, 2024 $ 0.254
+3.79%
$ 50.86 million $ 731,812
Feb 25, 2024 $ 0.245
+0.00%
$ 48.98 million $ 718,436
Feb 24, 2024 $ 0.245
+2.39%
$ 48.98 million $ 622,212
Feb 23, 2024 $ 0.239
-5.82%
$ 47.83 million $ 696,403
Feb 22, 2024 $ 0.254
+7.22%
$ 50.78 million $ 784,766
Feb 21, 2024 $ 0.237
-2.12%
$ 47.37 million $ 754,067
Feb 20, 2024 $ 0.242
-3.34%
$ 48.43 million $ 799,693
Feb 19, 2024 $ 0.251
+2.79%
$ 50.1 million $ 711,702
Feb 18, 2024 $ 0.244
+6.60%
$ 48.75 million $ 562,968
Feb 17, 2024 $ 0.229
-3.47%
$ 45.73 million $ 551,968
Feb 16, 2024 $ 0.237
+2.29%
$ 47.38 million $ 609,111
Feb 15, 2024 $ 0.232
-7.35%
$ 46.32 million $ 724,819
Feb 14, 2024 $ 0.25
+5.97%
$ 50 million $ 724,150
Feb 13, 2024 $ 0.236
-0.34%
$ 47.18 million $ 640,661
Feb 12, 2024 $ 0.237
+8.29%
$ 47.35 million $ 619,466
Feb 11, 2024 $ 0.219
+0.25%
$ 43.7 million $ 548,283
Feb 10, 2024 $ 0.218
+1.24%
$ 43.59 million $ 555,097
Feb 9, 2024 $ 0.215
+1.97%
$ 43.06 million $ 549,546
Feb 8, 2024 $ 0.211
-1.64%
$ 42.23 million $ 599,431
Feb 7, 2024 $ 0.215
+1.54%
$ 42.93 million $ 530,525
Feb 6, 2024 $ 0.211
+0.21%
$ 42.27 million $ 464,160
Feb 5, 2024 $ 0.211
+0.50%
$ 42.18 million $ 478,480
Feb 4, 2024 $ 0.21
-4.08%
$ 41.98 million $ 463,233
Feb 3, 2024 $ 0.219
+5.32%
$ 43.77 million $ 648,444
Feb 2, 2024 $ 0.208
+1.70%
$ 41.55 million $ 659,377
Feb 1, 2024 $ 0.204
-4.18%
$ 40.86 million $ 581,828
Jan 31, 2024 $ 0.213
-4.57%
$ 42.62 million $ 607,964
Jan 30, 2024 $ 0.223
-3.69%
$ 44.66 million $ 640,449
Jan 29, 2024 $ 0.232
+5.10%
$ 46.35 million $ 628,901
Jan 28, 2024 $ 0.221
+0.05%
$ 44.1 million $ 630,129
Jan 27, 2024 $ 0.22
+3.59%
$ 44.08 million $ 679,608
Jan 26, 2024 $ 0.213
+5.60%
$ 42.55 million $ 598,051
Jan 25, 2024 $ 0.201
-1.99%
$ 40.29 million $ 631,374
Jan 24, 2024 $ 0.206
+2.86%
$ 41.11 million $ 675,002
Jan 23, 2024 $ 0.2
-3.88%
$ 39.97 million $ 664,805
Jan 22, 2024 $ 0.208
-3.29%
$ 41.58 million $ 609,679
Jan 21, 2024 $ 0.215
-0.27%
$ 42.99 million $ 574,898
Jan 20, 2024 $ 0.215
+4.06%
$ 43.1 million $ 649,347
Jan 19, 2024 $ 0.207
-1.97%
$ 41.43 million $ 653,971
Jan 18, 2024 $ 0.211
-2.32%
$ 42.27 million $ 701,026
Jan 17, 2024 $ 0.216
+1.44%
$ 43.27 million $ 703,083
Jan 16, 2024 $ 0.213
+1.97%
$ 42.66 million $ 697,066
Jan 15, 2024 $ 0.209
+0.84%
$ 41.83 million $ 658,037
Jan 14, 2024 $ 0.207
-1.71%
$ 41.48 million $ 641,530