Boson Protocol Historical Data

BOSON Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0264
+0.00%
$ 5.29 million $ 111,216
May 29, 7 AM $ 0.0264
-0.30%
$ 5.29 million $ 112,140
May 29, 6 AM $ 0.0265
+0.20%
$ 5.3 million $ 109,612
May 29, 5 AM $ 0.0265
-0.30%
$ 5.29 million $ 112,335
May 29, 4 AM $ 0.0265
+1.23%
$ 5.31 million $ 112,062
May 29, 3 AM $ 0.0262
-0.10%
$ 5.24 million $ 96,360
May 29, 2 AM $ 0.0262
-0.02%
$ 5.25 million $ 103,896
May 29, 1 AM $ 0.0262
-0.61%
$ 5.25 million $ 106,206
May 29, 12 AM $ 0.0264
-1.97%
$ 5.28 million $ 105,154
May 28, 11 PM $ 0.0269
-1.69%
$ 5.39 million $ 103,921
May 28, 10 PM $ 0.0274
+0.41%
$ 5.48 million $ 90,856
May 28, 9 PM $ 0.0273
+0.05%
$ 5.46 million $ 88,245
May 28, 8 PM $ 0.0273
+0.01%
$ 5.45 million $ 88,826
May 28, 7 PM $ 0.0273
+5.77%
$ 5.45 million $ 107,488
May 28, 6 PM $ 0.0258
+0.06%
$ 5.16 million $ 64,782
May 28, 5 PM $ 0.0258
-0.01%
$ 5.15 million $ 65,000
May 28, 4 PM $ 0.0258
+0.45%
$ 5.15 million $ 69,384
May 28, 3 PM $ 0.0257
+0.12%
$ 5.13 million $ 69,179
May 28, 2 PM $ 0.0256
-0.18%
$ 5.12 million $ 69,943
May 28, 1 PM $ 0.0257
+0.76%
$ 5.13 million $ 64,128
May 28, 12 PM $ 0.0255
+0.20%
$ 5.09 million $ 57,182
May 28, 11 AM $ 0.0254
+0.05%
$ 5.08 million $ 55,978
May 28, 10 AM $ 0.0254
-0.14%
$ 5.08 million $ 59,399
May 28, 9 AM $ 0.0254
-1.85%
$ 5.09 million $ 62,385
May 28, 8 AM $ 0.0259
-0.08%
$ 5.19 million $ 60,536
May 28, 7 AM $ 0.0259
-0.06%
$ 5.19 million $ 59,858
May 28, 6 AM $ 0.026
-0.15%
$ 5.19 million $ 60,973
May 28, 5 AM $ 0.026
-0.27%
$ 5.2 million $ 57,053
May 28, 4 AM $ 0.0261
-0.48%
$ 5.21 million $ 55,439
May 28, 3 AM $ 0.0262
-2.71%
$ 5.24 million $ 56,512
May 28, 2 AM $ 0.0269
-0.27%
$ 5.38 million $ 50,461
May 28, 1 AM $ 0.027
+0.01%
$ 5.4 million $ 46,394
May 28, 12 AM $ 0.027
-0.06%
$ 5.4 million $ 46,320
May 27, 11 PM $ 0.027
+0.07%
$ 5.4 million $ 45,603
May 27, 10 PM $ 0.027
-0.55%
$ 5.4 million $ 46,779
May 27, 9 PM $ 0.0271
-0.38%
$ 5.43 million $ 69,067
May 27, 8 PM $ 0.0272
-0.55%
$ 5.45 million $ 48,502
May 27, 7 PM $ 0.0274
+0.00%
$ 5.48 million $ 48,887
May 27, 6 PM $ 0.0274
-3.45%
$ 5.48 million $ 48,937
May 27, 5 PM $ 0.0284
+3.22%
$ 5.67 million $ 68,874
May 27, 4 PM $ 0.0275
-0.11%
$ 5.5 million $ 46,346
May 27, 3 PM $ 0.0275
+0.11%
$ 5.5 million $ 48,927
May 27, 2 PM $ 0.0275
+0.00%
$ 5.5 million $ 50,452
May 27, 1 PM $ 0.0275
-0.05%
$ 5.5 million $ 51,848
May 27, 12 PM $ 0.0275
+0.36%
$ 5.5 million $ 51,671
May 27, 11 AM $ 0.0274
-0.13%
$ 5.48 million $ 50,796
May 27, 10 AM $ 0.0274
+0.69%
$ 5.49 million $ 50,000
May 27, 9 AM $ 0.0273
-0.15%
$ 5.45 million $ 50,260
May 27, 8 AM $ 0.0273
+0.15%
$ 5.46 million $ 46,300
May 27, 7 AM $ 0.0272
-0.24%
$ 5.45 million $ 50,645