Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0276
-0.03%
$ 5.53 million $ 71,812
May 31, 8 AM $ 0.0276
+3.44%
$ 5.53 million $ 74,658
May 31, 7 AM $ 0.0267
+0.02%
$ 5.35 million $ 61,036
May 31, 6 AM $ 0.0267
+0.04%
$ 5.34 million $ 63,283
May 31, 5 AM $ 0.0267
-0.06%
$ 5.34 million $ 60,723
May 31, 4 AM $ 0.0267
-0.03%
$ 5.35 million $ 60,361
May 31, 3 AM $ 0.0267
-3.18%
$ 5.35 million $ 59,762
May 31, 2 AM $ 0.0276
+3.33%
$ 5.52 million $ 78,289
May 31, 1 AM $ 0.0267
-0.07%
$ 5.34 million $ 55,238
May 31, 12 AM $ 0.0267
+0.04%
$ 5.35 million $ 53,006
May 30, 11 PM $ 0.0267
-0.04%
$ 5.35 million $ 56,315
May 30, 10 PM $ 0.0267
+0.02%
$ 5.35 million $ 57,950
May 30, 9 PM $ 0.0267
-0.29%
$ 5.35 million $ 60,370
May 30, 8 PM $ 0.0268
+0.07%
$ 5.36 million $ 60,412
May 30, 7 PM $ 0.0268
-0.02%
$ 5.36 million $ 66,668
May 30, 6 PM $ 0.0268
-0.07%
$ 5.36 million $ 66,681
May 30, 5 PM $ 0.0268
+0.02%
$ 5.36 million $ 65,005
May 30, 4 PM $ 0.0268
-0.01%
$ 5.36 million $ 63,834
May 30, 3 PM $ 0.0268
-0.01%
$ 5.36 million $ 65,123
May 30, 2 PM $ 0.0268
+0.04%
$ 5.36 million $ 67,947
May 30, 1 PM $ 0.0268
-0.51%
$ 5.36 million $ 68,523
May 30, 12 PM $ 0.0269
+0.03%
$ 5.39 million $ 68,714
May 30, 11 AM $ 0.0269
-0.08%
$ 5.39 million $ 74,137
May 30, 10 AM $ 0.027
+0.15%
$ 5.39 million $ 76,918
May 30, 9 AM $ 0.0269
+1.19%
$ 5.38 million $ 74,527
May 30, 8 AM $ 0.0266
+0.07%
$ 5.32 million $ 70,159
May 30, 7 AM $ 0.0266
-0.44%
$ 5.32 million $ 66,889
May 30, 6 AM $ 0.0267
-0.16%
$ 5.34 million $ 65,240
May 30, 5 AM $ 0.0267
-0.06%
$ 5.35 million $ 67,394
May 30, 4 AM $ 0.0268
-0.02%
$ 5.35 million $ 71,077
May 30, 3 AM $ 0.0268
+0.11%
$ 5.35 million $ 76,647
May 30, 2 AM $ 0.0267
+0.07%
$ 5.35 million $ 73,438
May 30, 1 AM $ 0.0267
-0.01%
$ 5.34 million $ 81,195
May 30, 12 AM $ 0.0267
+0.06%
$ 5.35 million $ 80,790
May 29, 11 PM $ 0.0267
+0.00%
$ 5.34 million $ 80,376
May 29, 10 PM $ 0.0267
-0.07%
$ 5.34 million $ 91,247
May 29, 9 PM $ 0.0267
-0.07%
$ 5.35 million $ 92,578
May 29, 8 PM $ 0.0267
+0.04%
$ 5.35 million $ 92,966
May 29, 7 PM $ 0.0267
-0.60%
$ 5.35 million $ 96,000
May 29, 6 PM $ 0.0269
+0.22%
$ 5.38 million $ 100,066
May 29, 5 PM $ 0.0268
+0.01%
$ 5.37 million $ 103,286
May 29, 4 PM $ 0.0268
+0.12%
$ 5.37 million $ 103,006
May 29, 3 PM $ 0.0268
-0.76%
$ 5.36 million $ 104,469
May 29, 2 PM $ 0.027
+2.54%
$ 5.4 million $ 103,553
May 29, 1 PM $ 0.0263
-0.03%
$ 5.27 million $ 87,275
May 29, 12 PM $ 0.0263
-0.20%
$ 5.27 million $ 94,352
May 29, 11 AM $ 0.0264
-0.12%
$ 5.28 million $ 111,010
May 29, 10 AM $ 0.0264
-0.15%
$ 5.29 million $ 108,016
May 29, 9 AM $ 0.0265
+0.17%
$ 5.29 million $ 107,279
May 29, 8 AM $ 0.0264
+0.00%
$ 5.29 million $ 111,216