Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.416
-4.16%
$ 83.1 million $ 967,166
Jun 10, 2024 $ 0.434
-0.64%
$ 86.71 million $ 844,000
Jun 9, 2024 $ 0.436
-4.39%
$ 87.27 million $ 761,599
Jun 8, 2024 $ 0.456
-2.84%
$ 91.29 million $ 983,574
Jun 7, 2024 $ 0.47
-1.39%
$ 93.96 million $ 1.43 million
Jun 6, 2024 $ 0.476
+1.85%
$ 95.28 million $ 1.06 million
Jun 5, 2024 $ 0.468
+0.02%
$ 93.56 million $ 1.32 million
Jun 4, 2024 $ 0.468
+3.48%
$ 93.55 million $ 1.01 million
Jun 3, 2024 $ 0.452
-1.17%
$ 90.4 million $ 1.2 million
Jun 2, 2024 $ 0.457
-2.31%
$ 91.47 million $ 1.02 million
Jun 1, 2024 $ 0.468
-2.76%
$ 93.64 million $ 1.11 million
May 31, 2024 $ 0.482
-0.93%
$ 96.3 million $ 1.3 million
May 30, 2024 $ 0.486
-8.23%
$ 97.2 million $ 1.23 million
May 29, 2024 $ 0.53
-9.99%
$ 105.91 million $ 1.16 million
May 28, 2024 $ 0.588
-5.44%
$ 117.66 million $ 1.12 million
May 27, 2024 $ 0.622
+12.95%
$ 124.43 million $ 1.53 million
May 26, 2024 $ 0.551
+0.47%
$ 110.17 million $ 1.28 million
May 25, 2024 $ 0.548
+9.75%
$ 109.66 million $ 1.49 million
May 24, 2024 $ 0.5
+3.82%
$ 99.91 million $ 1.25 million
May 23, 2024 $ 0.481
-1.48%
$ 96.24 million $ 1.16 million
May 22, 2024 $ 0.488
-2.80%
$ 97.69 million $ 1.02 million
May 21, 2024 $ 0.503
-5.35%
$ 100.5 million $ 1.42 million
May 20, 2024 $ 0.531
+14.62%
$ 106.19 million $ 1.15 million
May 19, 2024 $ 0.463
-7.24%
$ 92.66 million $ 882,089
May 18, 2024 $ 0.499
-2.94%
$ 99.89 million $ 835,739
May 17, 2024 $ 0.515
+6.87%
$ 102.91 million $ 1.16 million
May 16, 2024 $ 0.481
+1.91%
$ 96.28 million $ 932,699
May 15, 2024 $ 0.472
+11.85%
$ 94.47 million $ 1.2 million
May 14, 2024 $ 0.422
-8.98%
$ 84.47 million $ 1.06 million
May 13, 2024 $ 0.464
+0.70%
$ 92.8 million $ 927,152
May 12, 2024 $ 0.461
-2.12%
$ 92.15 million $ 869,719
May 11, 2024 $ 0.471
-0.68%
$ 94.15 million $ 730,078
May 10, 2024 $ 0.474
-6.21%
$ 94.79 million $ 1.18 million
May 9, 2024 $ 0.505
+0.12%
$ 101.07 million $ 1.13 million
May 8, 2024 $ 0.505
-10.03%
$ 100.95 million $ 1.63 million
May 7, 2024 $ 0.561
+1.57%
$ 112.2 million $ 1.24 million
May 6, 2024 $ 0.552
-6.37%
$ 110.46 million $ 2.7 million
May 5, 2024 $ 0.59
+1.57%
$ 117.97 million $ 1.07 million
May 4, 2024 $ 0.581
-4.61%
$ 116.15 million $ 1.14 million
May 3, 2024 $ 0.609
+8.91%
$ 121.76 million $ 1.44 million
May 2, 2024 $ 0.559
+3.05%
$ 111.8 million $ 1.24 million
May 1, 2024 $ 0.55
+3.87%
$ 108.49 million $ 1.76 million
Apr 30, 2024 $ 0.529
-3.11%
$ 105.87 million $ 1.51 million
Apr 29, 2024 $ 0.546
-5.34%
$ 109.27 million $ 1.14 million
Apr 28, 2024 $ 0.577
+6.16%
$ 115.44 million $ 1.6 million
Apr 27, 2024 $ 0.544
-3.63%
$ 108.74 million $ 1.17 million
Apr 26, 2024 $ 0.564
-11.50%
$ 112.83 million $ 1.76 million
Apr 25, 2024 $ 0.637
+9.82%
$ 127.5 million $ 1.81 million
Apr 24, 2024 $ 0.58
-9.14%
$ 116.09 million $ 1.85 million
Apr 23, 2024 $ 0.639
-8.66%
$ 127.78 million $ 1.78 million