Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0283
-0.02%
$ 5.66 million $ 94,388
Jun 2, 9 AM $ 0.0283
-0.81%
$ 5.66 million $ 104,948
Jun 2, 8 AM $ 0.0286
-0.11%
$ 5.71 million $ 111,124
Jun 2, 7 AM $ 0.0286
-0.01%
$ 5.72 million $ 111,608
Jun 2, 6 AM $ 0.0286
+1.35%
$ 5.72 million $ 115,785
Jun 2, 5 AM $ 0.0282
-0.15%
$ 5.64 million $ 116,117
Jun 2, 4 AM $ 0.0282
+1.16%
$ 5.65 million $ 118,539
Jun 2, 3 AM $ 0.0279
-1.24%
$ 5.58 million $ 104,338
Jun 2, 2 AM $ 0.0283
-0.16%
$ 5.65 million $ 124,932
Jun 2, 1 AM $ 0.0283
+0.25%
$ 5.66 million $ 133,107
Jun 2, 12 AM $ 0.0282
+0.93%
$ 5.65 million $ 138,980
Jun 1, 11 PM $ 0.028
-1.01%
$ 5.6 million $ 120,551
Jun 1, 10 PM $ 0.0283
-0.09%
$ 5.65 million $ 132,409
Jun 1, 9 PM $ 0.0283
-0.26%
$ 5.66 million $ 133,121
Jun 1, 8 PM $ 0.0284
+0.46%
$ 5.67 million $ 112,584
Jun 1, 7 PM $ 0.0282
+1.54%
$ 5.65 million $ 112,161
Jun 1, 6 PM $ 0.0278
+0.02%
$ 5.56 million $ 119,688
Jun 1, 5 PM $ 0.0278
+0.40%
$ 5.56 million $ 120,136
Jun 1, 4 PM $ 0.0277
+1.00%
$ 5.54 million $ 116,717
Jun 1, 3 PM $ 0.0274
-1.63%
$ 5.49 million $ 97,087
Jun 1, 2 PM $ 0.0279
+0.00%
$ 5.58 million $ 114,608
Jun 1, 1 PM $ 0.0279
+0.10%
$ 5.58 million $ 123,172
Jun 1, 12 PM $ 0.0279
+0.05%
$ 5.57 million $ 127,170
Jun 1, 11 AM $ 0.0278
+1.07%
$ 5.57 million $ 126,330
Jun 1, 10 AM $ 0.0275
-0.20%
$ 5.51 million $ 103,902
Jun 1, 9 AM $ 0.0276
+1.60%
$ 5.52 million $ 100,963
Jun 1, 8 AM $ 0.0272
+0.08%
$ 5.43 million $ 89,872
Jun 1, 7 AM $ 0.0271
+2.21%
$ 5.43 million $ 108,036
Jun 1, 6 AM $ 0.0266
-2.63%
$ 5.31 million $ 86,674
Jun 1, 5 AM $ 0.0273
-0.13%
$ 5.46 million $ 86,160
Jun 1, 4 AM $ 0.0273
-0.08%
$ 5.46 million $ 84,048
Jun 1, 3 AM $ 0.0273
+0.06%
$ 5.47 million $ 82,059
Jun 1, 2 AM $ 0.0273
+0.84%
$ 5.46 million $ 83,662
Jun 1, 1 AM $ 0.0271
+1.95%
$ 5.42 million $ 99,049
Jun 1, 12 AM $ 0.0266
+0.15%
$ 5.31 million $ 76,925
May 31, 11 PM $ 0.0265
-1.23%
$ 5.31 million $ 75,357
May 31, 10 PM $ 0.0269
-0.09%
$ 5.37 million $ 77,965
May 31, 9 PM $ 0.0269
-1.77%
$ 5.38 million $ 73,828
May 31, 8 PM $ 0.0274
+2.74%
$ 5.47 million $ 89,656
May 31, 7 PM $ 0.0266
-0.05%
$ 5.33 million $ 69,721
May 31, 6 PM $ 0.0267
-0.19%
$ 5.33 million $ 70,425
May 31, 5 PM $ 0.0267
+0.01%
$ 5.34 million $ 73,209
May 31, 4 PM $ 0.0267
+0.00%
$ 5.34 million $ 73,804
May 31, 3 PM $ 0.0267
-2.58%
$ 5.34 million $ 70,910
May 31, 2 PM $ 0.0274
+2.40%
$ 5.48 million $ 88,567
May 31, 1 PM $ 0.0268
+0.04%
$ 5.35 million $ 64,414
May 31, 12 PM $ 0.0268
+0.15%
$ 5.35 million $ 79,951
May 31, 11 AM $ 0.0267
-0.04%
$ 5.34 million $ 57,284
May 31, 10 AM $ 0.0267
-3.31%
$ 5.35 million $ 55,485
May 31, 9 AM $ 0.0276
-0.03%
$ 5.53 million $ 71,812