Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0246
+0.19%
$ 4.93 million $ 109,662
Jun 4, 10 AM $ 0.0246
-1.36%
$ 4.92 million $ 110,571
Jun 4, 9 AM $ 0.0249
-0.54%
$ 4.99 million $ 115,389
Jun 4, 8 AM $ 0.0251
+0.08%
$ 5.01 million $ 116,655
Jun 4, 7 AM $ 0.0251
+0.80%
$ 5.01 million $ 117,224
Jun 4, 6 AM $ 0.0249
-3.04%
$ 4.97 million $ 102,639
Jun 4, 5 AM $ 0.0256
-0.52%
$ 5.13 million $ 117,930
Jun 4, 4 AM $ 0.0258
+0.27%
$ 5.15 million $ 119,270
Jun 4, 3 AM $ 0.0257
+0.56%
$ 5.14 million $ 126,118
Jun 4, 2 AM $ 0.0256
-0.02%
$ 5.11 million $ 130,524
Jun 4, 1 AM $ 0.0256
-0.42%
$ 5.11 million $ 129,653
Jun 4, 12 AM $ 0.0257
-0.52%
$ 5.13 million $ 127,140
Jun 3, 11 PM $ 0.0258
-1.03%
$ 5.16 million $ 127,418
Jun 3, 10 PM $ 0.0261
-0.38%
$ 5.21 million $ 128,997
Jun 3, 9 PM $ 0.0262
+0.91%
$ 5.23 million $ 127,423
Jun 3, 8 PM $ 0.0259
+0.15%
$ 5.19 million $ 121,718
Jun 3, 7 PM $ 0.0259
+0.70%
$ 5.18 million $ 118,847
Jun 3, 6 PM $ 0.0257
-2.11%
$ 5.14 million $ 116,264
Jun 3, 5 PM $ 0.0263
-0.08%
$ 5.25 million $ 112,354
Jun 3, 4 PM $ 0.0263
-0.65%
$ 5.26 million $ 108,296
Jun 3, 3 PM $ 0.0265
-0.36%
$ 5.29 million $ 105,544
Jun 3, 2 PM $ 0.0266
-0.03%
$ 5.31 million $ 104,018
Jun 3, 1 PM $ 0.0266
+1.14%
$ 5.31 million $ 99,791
Jun 3, 12 PM $ 0.0263
+0.70%
$ 5.25 million $ 79,107
Jun 3, 11 AM $ 0.0261
-0.75%
$ 5.22 million $ 70,737
Jun 3, 10 AM $ 0.0263
-0.68%
$ 5.26 million $ 71,596
Jun 3, 9 AM $ 0.0265
+1.77%
$ 5.29 million $ 84,491
Jun 3, 8 AM $ 0.026
-0.09%
$ 5.2 million $ 63,806
Jun 3, 7 AM $ 0.026
+0.28%
$ 5.2 million $ 63,313
Jun 3, 6 AM $ 0.026
-1.28%
$ 5.19 million $ 60,438
Jun 3, 5 AM $ 0.0263
+0.32%
$ 5.26 million $ 82,004
Jun 3, 4 AM $ 0.0262
+0.18%
$ 5.24 million $ 79,764
Jun 3, 3 AM $ 0.0262
-0.91%
$ 5.23 million $ 72,093
Jun 3, 2 AM $ 0.0264
-0.18%
$ 5.28 million $ 65,037
Jun 3, 1 AM $ 0.0264
+2.05%
$ 5.29 million $ 65,241
Jun 3, 12 AM $ 0.0259
-2.80%
$ 5.18 million $ 47,908
Jun 2, 11 PM $ 0.0267
-1.05%
$ 5.33 million $ 63,819
Jun 2, 10 PM $ 0.0269
-1.17%
$ 5.39 million $ 66,299
Jun 2, 9 PM $ 0.0273
-0.19%
$ 5.45 million $ 68,167
Jun 2, 8 PM $ 0.0273
-0.09%
$ 5.46 million $ 70,443
Jun 2, 7 PM $ 0.0273
+0.04%
$ 5.47 million $ 71,214
Jun 2, 6 PM $ 0.0273
-0.22%
$ 5.47 million $ 81,924
Jun 2, 5 PM $ 0.0274
-0.13%
$ 5.48 million $ 81,422
Jun 2, 4 PM $ 0.0274
-0.09%
$ 5.48 million $ 85,957
Jun 2, 3 PM $ 0.0274
-1.75%
$ 5.49 million $ 85,391
Jun 2, 2 PM $ 0.0279
-0.90%
$ 5.59 million $ 87,522
Jun 2, 1 PM $ 0.0282
-0.33%
$ 5.64 million $ 86,917
Jun 2, 12 PM $ 0.0283
+0.08%
$ 5.66 million $ 87,183
Jun 2, 11 AM $ 0.0283
-0.19%
$ 5.65 million $ 91,332
Jun 2, 10 AM $ 0.0283
-0.02%
$ 5.66 million $ 94,388