Boson Protocol Historical Data

BOSON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0257
-0.06%
$ 5.14 million $ 67,253
Jun 6, 11 AM $ 0.0257
+0.11%
$ 5.14 million $ 74,878
Jun 6, 10 AM $ 0.0257
-1.72%
$ 5.14 million $ 130,207
Jun 6, 9 AM $ 0.0261
-0.59%
$ 5.23 million $ 122,654
Jun 6, 8 AM $ 0.0263
+3.39%
$ 5.26 million $ 125,009
Jun 6, 7 AM $ 0.0254
-0.38%
$ 5.09 million $ 115,383
Jun 6, 6 AM $ 0.0255
+1.67%
$ 5.11 million $ 122,827
Jun 6, 5 AM $ 0.0251
+0.20%
$ 5.02 million $ 138,723
Jun 6, 4 AM $ 0.0251
-2.63%
$ 5.01 million $ 139,067
Jun 6, 3 AM $ 0.0257
-0.19%
$ 5.15 million $ 126,188
Jun 6, 2 AM $ 0.0258
-0.15%
$ 5.16 million $ 127,429
Jun 6, 1 AM $ 0.0258
+0.18%
$ 5.16 million $ 132,566
Jun 6, 12 AM $ 0.0258
+0.34%
$ 5.16 million $ 131,535
Jun 5, 11 PM $ 0.0257
-0.97%
$ 5.14 million $ 131,925
Jun 5, 10 PM $ 0.0259
+0.69%
$ 5.19 million $ 147,446
Jun 5, 9 PM $ 0.0258
-0.46%
$ 5.15 million $ 146,907
Jun 5, 8 PM $ 0.0259
+1.98%
$ 5.18 million $ 132,190
Jun 5, 7 PM $ 0.0254
-1.61%
$ 5.08 million $ 144,873
Jun 5, 6 PM $ 0.0258
-1.24%
$ 5.16 million $ 142,391
Jun 5, 5 PM $ 0.0261
+0.83%
$ 5.22 million $ 127,723
Jun 5, 4 PM $ 0.0259
-1.68%
$ 5.18 million $ 142,089
Jun 5, 3 PM $ 0.0263
-0.72%
$ 5.27 million $ 120,549
Jun 5, 2 PM $ 0.0265
-0.09%
$ 5.31 million $ 119,925
Jun 5, 1 PM $ 0.0266
-3.08%
$ 5.31 million $ 134,633
Jun 5, 12 PM $ 0.0274
-0.97%
$ 5.48 million $ 117,289
Jun 5, 11 AM $ 0.0277
+9.15%
$ 5.54 million $ 110,090
Jun 5, 10 AM $ 0.0254
+3.59%
$ 5.07 million $ 84,729
Jun 5, 9 AM $ 0.0245
+0.55%
$ 4.9 million $ 73,068
Jun 5, 8 AM $ 0.0243
-0.07%
$ 4.87 million $ 72,021
Jun 5, 7 AM $ 0.0244
-0.24%
$ 4.87 million $ 71,840
Jun 5, 6 AM $ 0.0244
-2.26%
$ 4.88 million $ 68,000
Jun 5, 5 AM $ 0.025
-1.17%
$ 4.99 million $ 67,549
Jun 5, 4 AM $ 0.0253
+0.03%
$ 5.05 million $ 66,677
Jun 5, 3 AM $ 0.0253
-0.19%
$ 5.05 million $ 65,499
Jun 5, 2 AM $ 0.0253
+1.41%
$ 5.07 million $ 67,237
Jun 5, 1 AM $ 0.025
-0.49%
$ 5 million $ 61,760
Jun 5, 12 AM $ 0.0251
-0.18%
$ 5.02 million $ 65,442
Jun 4, 11 PM $ 0.0252
+0.12%
$ 5.03 million $ 67,525
Jun 4, 10 PM $ 0.0251
+1.54%
$ 5.03 million $ 70,628
Jun 4, 9 PM $ 0.0248
+0.26%
$ 4.95 million $ 56,806
Jun 4, 8 PM $ 0.0247
-1.57%
$ 4.94 million $ 62,226
Jun 4, 7 PM $ 0.0251
-0.74%
$ 5.02 million $ 83,606
Jun 4, 6 PM $ 0.0253
+0.41%
$ 5.05 million $ 86,317
Jun 4, 5 PM $ 0.0252
+0.47%
$ 5.03 million $ 89,668
Jun 4, 4 PM $ 0.025
+0.26%
$ 5.01 million $ 91,837
Jun 4, 3 PM $ 0.025
+0.10%
$ 5 million $ 94,461
Jun 4, 2 PM $ 0.025
+0.24%
$ 4.99 million $ 98,062
Jun 4, 1 PM $ 0.0249
+0.28%
$ 4.98 million $ 100,155
Jun 4, 12 PM $ 0.0248
+0.74%
$ 4.97 million $ 87,109
Jun 4, 11 AM $ 0.0246
+0.19%
$ 4.93 million $ 109,662