Boson Protocol Historical Data

BOSON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0285
+0.05%
$ 5.7 million $ 56,569
Jun 8, 12 PM $ 0.0285
+0.02%
$ 5.69 million $ 55,722
Jun 8, 11 AM $ 0.0285
+0.55%
$ 5.69 million $ 55,448
Jun 8, 10 AM $ 0.0283
+0.34%
$ 5.66 million $ 54,304
Jun 8, 9 AM $ 0.0282
+0.04%
$ 5.64 million $ 53,662
Jun 8, 8 AM $ 0.0282
+0.27%
$ 5.64 million $ 53,426
Jun 8, 7 AM $ 0.0281
+0.20%
$ 5.62 million $ 51,368
Jun 8, 6 AM $ 0.0281
+0.30%
$ 5.61 million $ 51,575
Jun 8, 5 AM $ 0.028
-0.01%
$ 5.6 million $ 51,680
Jun 8, 4 AM $ 0.028
+0.86%
$ 5.6 million $ 51,681
Jun 8, 3 AM $ 0.0277
+0.00%
$ 5.55 million $ 46,370
Jun 8, 2 AM $ 0.0277
-0.11%
$ 5.55 million $ 46,470
Jun 8, 1 AM $ 0.0278
-0.21%
$ 5.55 million $ 46,231
Jun 8, 12 AM $ 0.0278
+0.62%
$ 5.57 million $ 47,287
Jun 7, 11 PM $ 0.0277
-0.24%
$ 5.53 million $ 48,820
Jun 7, 10 PM $ 0.0277
+2.33%
$ 5.55 million $ 48,810
Jun 7, 9 PM $ 0.0271
+0.12%
$ 5.42 million $ 44,874
Jun 7, 8 PM $ 0.0271
-0.56%
$ 5.41 million $ 45,412
Jun 7, 7 PM $ 0.0272
-0.39%
$ 5.44 million $ 45,867
Jun 7, 6 PM $ 0.0273
+0.57%
$ 5.46 million $ 45,330
Jun 7, 5 PM $ 0.0272
+3.44%
$ 5.43 million $ 45,619
Jun 7, 4 PM $ 0.0263
-2.04%
$ 5.25 million $ 43,890
Jun 7, 3 PM $ 0.0268
+1.41%
$ 5.36 million $ 43,387
Jun 7, 2 PM $ 0.0264
-0.27%
$ 5.29 million $ 37,724
Jun 7, 1 PM $ 0.0265
+2.76%
$ 5.3 million $ 36,345
Jun 7, 12 PM $ 0.0258
-4.26%
$ 5.16 million $ 51,396
Jun 7, 11 AM $ 0.0269
+0.72%
$ 5.39 million $ 34,051
Jun 7, 10 AM $ 0.0268
+0.07%
$ 5.35 million $ 33,619
Jun 7, 9 AM $ 0.0267
+3.13%
$ 5.35 million $ 34,771
Jun 7, 8 AM $ 0.0259
-0.70%
$ 5.18 million $ 50,306
Jun 7, 7 AM $ 0.0261
-0.09%
$ 5.22 million $ 42,584
Jun 7, 6 AM $ 0.0261
+0.00%
$ 5.23 million $ 44,435
Jun 7, 5 AM $ 0.0261
+0.80%
$ 5.23 million $ 45,102
Jun 7, 4 AM $ 0.0259
-0.01%
$ 5.18 million $ 45,309
Jun 7, 3 AM $ 0.0259
-0.20%
$ 5.19 million $ 45,235
Jun 7, 2 AM $ 0.026
+0.01%
$ 5.2 million $ 45,578
Jun 7, 1 AM $ 0.026
+1.18%
$ 5.2 million $ 45,988
Jun 7, 12 AM $ 0.0257
+1.32%
$ 5.13 million $ 42,894
Jun 6, 11 PM $ 0.0253
-0.09%
$ 5.07 million $ 38,886
Jun 6, 10 PM $ 0.0254
-0.02%
$ 5.07 million $ 39,779
Jun 6, 9 PM $ 0.0254
-0.16%
$ 5.07 million $ 40,497
Jun 6, 8 PM $ 0.0254
+0.13%
$ 5.08 million $ 47,657
Jun 6, 7 PM $ 0.0254
-0.41%
$ 5.08 million $ 48,560
Jun 6, 6 PM $ 0.0255
+2.26%
$ 5.1 million $ 51,900
Jun 6, 5 PM $ 0.0249
-2.56%
$ 4.98 million $ 66,803
Jun 6, 4 PM $ 0.0256
-0.09%
$ 5.11 million $ 54,427
Jun 6, 3 PM $ 0.0256
+1.57%
$ 5.12 million $ 60,066
Jun 6, 2 PM $ 0.0252
-1.82%
$ 5.04 million $ 61,030
Jun 6, 1 PM $ 0.0257
-0.14%
$ 5.13 million $ 62,598
Jun 6, 12 PM $ 0.0257
-0.06%
$ 5.14 million $ 67,253