Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.027
+0.57%
$ 5.4 million $ 54,399
Jun 10, 12 PM $ 0.0268
+0.29%
$ 5.37 million $ 53,442
Jun 10, 11 AM $ 0.0268
+1.33%
$ 5.35 million $ 46,262
Jun 10, 10 AM $ 0.0264
+0.10%
$ 5.28 million $ 48,803
Jun 10, 9 AM $ 0.0264
-0.03%
$ 5.27 million $ 48,069
Jun 10, 8 AM $ 0.0264
+0.04%
$ 5.28 million $ 47,923
Jun 10, 7 AM $ 0.0264
-0.22%
$ 5.27 million $ 48,895
Jun 10, 6 AM $ 0.0264
+2.50%
$ 5.29 million $ 49,128
Jun 10, 5 AM $ 0.0258
-2.32%
$ 5.16 million $ 63,901
Jun 10, 4 AM $ 0.0264
-0.28%
$ 5.28 million $ 47,986
Jun 10, 3 AM $ 0.0265
-0.35%
$ 5.29 million $ 46,813
Jun 10, 2 AM $ 0.0266
-0.97%
$ 5.31 million $ 46,280
Jun 10, 1 AM $ 0.0268
-0.53%
$ 5.37 million $ 46,791
Jun 10, 12 AM $ 0.027
+0.06%
$ 5.39 million $ 45,003
Jun 9, 11 PM $ 0.0269
-0.10%
$ 5.39 million $ 45,134
Jun 9, 10 PM $ 0.027
-0.46%
$ 5.4 million $ 45,434
Jun 9, 9 PM $ 0.0271
-0.24%
$ 5.42 million $ 45,205
Jun 9, 8 PM $ 0.0272
-0.27%
$ 5.43 million $ 47,649
Jun 9, 7 PM $ 0.0272
-0.20%
$ 5.45 million $ 49,333
Jun 9, 6 PM $ 0.0273
-0.26%
$ 5.46 million $ 47,836
Jun 9, 5 PM $ 0.0274
+2.58%
$ 5.47 million $ 47,924
Jun 9, 4 PM $ 0.0267
-5.19%
$ 5.34 million $ 62,779
Jun 9, 3 PM $ 0.0281
+2.70%
$ 5.63 million $ 46,745
Jun 9, 2 PM $ 0.0274
-4.12%
$ 5.48 million $ 65,615
Jun 9, 1 PM $ 0.0286
-0.27%
$ 5.72 million $ 50,443
Jun 9, 12 PM $ 0.0287
-0.21%
$ 5.73 million $ 51,102
Jun 9, 11 AM $ 0.0287
+0.31%
$ 5.74 million $ 52,705
Jun 9, 10 AM $ 0.0286
-0.20%
$ 5.73 million $ 54,248
Jun 9, 9 AM $ 0.0287
-0.40%
$ 5.74 million $ 51,567
Jun 9, 8 AM $ 0.0288
+0.34%
$ 5.76 million $ 52,469
Jun 9, 7 AM $ 0.0287
-0.15%
$ 5.74 million $ 54,807
Jun 9, 6 AM $ 0.0287
+0.01%
$ 5.75 million $ 54,625
Jun 9, 5 AM $ 0.0287
+0.23%
$ 5.75 million $ 55,401
Jun 9, 4 AM $ 0.0287
+3.78%
$ 5.73 million $ 56,630
Jun 9, 3 AM $ 0.0276
-3.05%
$ 5.53 million $ 77,703
Jun 9, 2 AM $ 0.0285
-0.65%
$ 5.7 million $ 62,043
Jun 9, 1 AM $ 0.0287
-0.01%
$ 5.74 million $ 61,545
Jun 9, 12 AM $ 0.0287
-0.93%
$ 5.74 million $ 61,002
Jun 8, 11 PM $ 0.029
+0.38%
$ 5.79 million $ 61,572
Jun 8, 10 PM $ 0.0289
-0.40%
$ 5.77 million $ 62,035
Jun 8, 9 PM $ 0.029
+0.25%
$ 5.79 million $ 63,744
Jun 8, 8 PM $ 0.0289
+0.12%
$ 5.78 million $ 61,069
Jun 8, 7 PM $ 0.0289
-0.16%
$ 5.77 million $ 59,140
Jun 8, 6 PM $ 0.0289
+0.67%
$ 5.78 million $ 58,319
Jun 8, 5 PM $ 0.0287
+0.26%
$ 5.74 million $ 58,102
Jun 8, 4 PM $ 0.0286
+0.03%
$ 5.73 million $ 57,629
Jun 8, 3 PM $ 0.0286
-0.55%
$ 5.73 million $ 59,253
Jun 8, 2 PM $ 0.0288
+1.10%
$ 5.76 million $ 58,617
Jun 8, 1 PM $ 0.0285
+0.05%
$ 5.7 million $ 56,569
Jun 8, 12 PM $ 0.0285
+0.02%
$ 5.69 million $ 55,722