Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.17
-3.88%
$ 33.93 million $ 534,312
Feb 15, 2025 $ 0.176
-7.69%
$ 35.29 million $ 592,861
Feb 14, 2025 $ 0.191
+2.11%
$ 38.22 million $ 752,333
Feb 13, 2025 $ 0.187
+1.00%
$ 37.45 million $ 676,888
Feb 12, 2025 $ 0.185
+4.45%
$ 37.06 million $ 640,128
Feb 11, 2025 $ 0.177
-3.19%
$ 35.48 million $ 668,309
Feb 10, 2025 $ 0.183
+7.14%
$ 36.64 million $ 606,273
Feb 9, 2025 $ 0.171
-4.76%
$ 34.2 million $ 659,210
Feb 8, 2025 $ 0.18
+12.85%
$ 35.91 million $ 671,689
Feb 7, 2025 $ 0.159
+2.44%
$ 31.82 million $ 701,382
Feb 6, 2025 $ 0.155
+1.44%
$ 31.07 million $ 591,422
Feb 5, 2025 $ 0.153
-5.75%
$ 30.63 million $ 553,792
Feb 4, 2025 $ 0.162
-8.22%
$ 32.5 million $ 836,919
Feb 3, 2025 $ 0.177
+15.68%
$ 35.38 million $ 1.23 million
Feb 2, 2025 $ 0.153
-14.29%
$ 30.58 million $ 915,315
Feb 1, 2025 $ 0.178
-9.55%
$ 35.69 million $ 672,774
Jan 31, 2025 $ 0.197
-2.37%
$ 39.44 million $ 718,995
Jan 30, 2025 $ 0.202
-6.30%
$ 40.39 million $ 780,468
Jan 29, 2025 $ 0.216
+8.28%
$ 43.11 million $ 684,163
Jan 28, 2025 $ 0.199
-2.79%
$ 39.81 million $ 1.04 million
Jan 27, 2025 $ 0.205
-1.31%
$ 40.95 million $ 955,116
Jan 26, 2025 $ 0.207
-3.11%
$ 41.5 million $ 622,401
Jan 25, 2025 $ 0.214
-7.13%
$ 42.84 million $ 712,853
Jan 24, 2025 $ 0.231
+12.47%
$ 46.16 million $ 1.05 million
Jan 23, 2025 $ 0.205
-2.34%
$ 41.04 million $ 784,910
Jan 22, 2025 $ 0.21
-4.22%
$ 42.06 million $ 1.04 million
Jan 21, 2025 $ 0.219
+11.50%
$ 43.83 million $ 960,637
Jan 20, 2025 $ 0.197
-4.73%
$ 39.3 million $ 1.18 million
Jan 19, 2025 $ 0.206
-9.28%
$ 41.23 million $ 1.21 million
Jan 18, 2025 $ 0.227
-11.32%
$ 45.45 million $ 1.01 million
Jan 17, 2025 $ 0.256
-1.51%
$ 51.27 million $ 1.31 million
Jan 16, 2025 $ 0.26
-3.52%
$ 52.05 million $ 734,625
Jan 15, 2025 $ 0.27
+10.95%
$ 53.95 million $ 685,991
Jan 14, 2025 $ 0.243
+2.30%
$ 48.59 million $ 555,079
Jan 13, 2025 $ 0.237
-3.99%
$ 47.48 million $ 701,566
Jan 12, 2025 $ 0.247
+0.67%
$ 49.39 million $ 578,975
Jan 11, 2025 $ 0.245
+2.79%
$ 49.06 million $ 505,251
Jan 10, 2025 $ 0.239
-0.27%
$ 47.73 million $ 753,043
Jan 9, 2025 $ 0.239
-8.57%
$ 47.86 million $ 744,265
Jan 8, 2025 $ 0.262
-2.81%
$ 52.4 million $ 680,173
Jan 7, 2025 $ 0.27
-8.57%
$ 53.9 million $ 1.11 million
Jan 6, 2025 $ 0.295
-2.50%
$ 58.93 million $ 1.11 million
Jan 5, 2025 $ 0.302
+1.70%
$ 60.44 million $ 865,496
Jan 4, 2025 $ 0.297
+2.95%
$ 59.43 million $ 962,077
Jan 3, 2025 $ 0.289
+4.70%
$ 57.74 million $ 1.11 million
Jan 2, 2025 $ 0.276
-3.09%
$ 55.16 million $ 1.24 million
Jan 1, 2025 $ 0.285
+1.58%
$ 56.95 million $ 1.26 million
Dec 31, 2024 $ 0.28
-6.34%
$ 56.06 million $ 1.44 million
Dec 30, 2024 $ 0.299
-3.25%
$ 59.86 million $ 1.03 million
Dec 29, 2024 $ 0.309
-7.14%
$ 61.86 million $ 773,847