Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.029
+1.31%
$ 5.79 million $ 558,264
Jun 12, 1 PM $ 0.0286
-0.83%
$ 5.72 million $ 540,980
Jun 12, 12 PM $ 0.0288
-0.48%
$ 5.77 million $ 541,325
Jun 12, 11 AM $ 0.0289
-0.14%
$ 5.78 million $ 544,145
Jun 12, 10 AM $ 0.029
-0.40%
$ 5.79 million $ 551,493
Jun 12, 9 AM $ 0.0291
-0.08%
$ 5.81 million $ 448,382
Jun 12, 8 AM $ 0.0291
+2.14%
$ 5.82 million $ 353,416
Jun 12, 7 AM $ 0.0285
+1.21%
$ 5.7 million $ 704,924
Jun 12, 6 AM $ 0.0281
-0.86%
$ 5.63 million $ 1.35 million
Jun 12, 5 AM $ 0.0284
-0.93%
$ 5.68 million $ 1.35 million
Jun 12, 4 AM $ 0.0286
-0.07%
$ 5.73 million $ 1.33 million
Jun 12, 3 AM $ 0.0287
-0.01%
$ 5.73 million $ 1.34 million
Jun 12, 2 AM $ 0.0287
+0.32%
$ 5.73 million $ 1.36 million
Jun 12, 1 AM $ 0.0286
-0.41%
$ 5.72 million $ 1.36 million
Jun 12, 12 AM $ 0.0287
-0.44%
$ 5.74 million $ 1.36 million
Jun 11, 11 PM $ 0.0288
+0.32%
$ 5.76 million $ 1.36 million
Jun 11, 10 PM $ 0.0287
-1.23%
$ 5.75 million $ 1.33 million
Jun 11, 9 PM $ 0.0291
+0.45%
$ 5.82 million $ 1.36 million
Jun 11, 8 PM $ 0.029
+0.19%
$ 5.79 million $ 1.36 million
Jun 11, 7 PM $ 0.0289
+2.73%
$ 5.78 million $ 1.36 million
Jun 11, 6 PM $ 0.0281
-0.35%
$ 5.63 million $ 1.35 million
Jun 11, 5 PM $ 0.0282
+0.15%
$ 5.65 million $ 1.35 million
Jun 11, 4 PM $ 0.0282
-0.01%
$ 5.64 million $ 1.34 million
Jun 11, 3 PM $ 0.0282
+0.21%
$ 5.64 million $ 1.34 million
Jun 11, 2 PM $ 0.0281
-0.42%
$ 5.63 million $ 1.34 million
Jun 11, 1 PM $ 0.0283
-0.47%
$ 5.65 million $ 1.34 million
Jun 11, 12 PM $ 0.0284
+1.26%
$ 5.68 million $ 1.31 million
Jun 11, 11 AM $ 0.028
+3.78%
$ 5.61 million $ 1.31 million
Jun 11, 10 AM $ 0.027
-0.39%
$ 5.4 million $ 1.33 million
Jun 11, 9 AM $ 0.0271
+0.54%
$ 5.42 million $ 1.31 million
Jun 11, 8 AM $ 0.027
-1.49%
$ 5.39 million $ 1.31 million
Jun 11, 7 AM $ 0.0274
+1.52%
$ 5.48 million $ 737,984
Jun 11, 6 AM $ 0.027
+0.27%
$ 5.39 million $ 40,588
Jun 11, 5 AM $ 0.0269
+0.83%
$ 5.38 million $ 59,137
Jun 11, 4 AM $ 0.0267
+0.42%
$ 5.33 million $ 59,117
Jun 11, 3 AM $ 0.0266
-2.46%
$ 5.31 million $ 60,101
Jun 11, 2 AM $ 0.0272
-0.01%
$ 5.45 million $ 58,615
Jun 11, 1 AM $ 0.0272
+0.17%
$ 5.45 million $ 58,548
Jun 11, 12 AM $ 0.0272
+0.27%
$ 5.44 million $ 58,691
Jun 10, 11 PM $ 0.0271
+2.53%
$ 5.42 million $ 57,880
Jun 10, 10 PM $ 0.0264
-0.08%
$ 5.29 million $ 55,817
Jun 10, 9 PM $ 0.0265
-2.14%
$ 5.29 million $ 54,223
Jun 10, 8 PM $ 0.027
-0.07%
$ 5.41 million $ 52,797
Jun 10, 7 PM $ 0.0271
-0.13%
$ 5.41 million $ 52,179
Jun 10, 6 PM $ 0.0271
+0.18%
$ 5.42 million $ 50,934
Jun 10, 5 PM $ 0.027
-0.36%
$ 5.41 million $ 51,234
Jun 10, 4 PM $ 0.0272
+0.59%
$ 5.44 million $ 34,828
Jun 10, 3 PM $ 0.027
+0.15%
$ 5.41 million $ 53,012
Jun 10, 2 PM $ 0.027
+0.05%
$ 5.4 million $ 52,958
Jun 10, 1 PM $ 0.027
+0.57%
$ 5.4 million $ 54,399