Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0194 | -3.18% | ||
| Aug 17 | $0.019 | +0.78% | ||
| Aug 10 | $0.0177 | -10.89% | ||
| Aug 3 | $0.0198 | -58.90% | ||
| Jul 27 | $0.0482 | +110.41% | ||
| Jul 20 | $0.0229 | -4.82% | ||
| Jul 13 | $0.0241 | -7.37% | ||
| Jul 6 | $0.026 | -14.30% | ||
| Jun 29 | $0.0303 | -24.63% | ||
| Jun 22 | $0.0403 | +44.33% | ||
| Jun 15 | $0.0284 | -29.11% | ||
| Jun 8 | $0.0468 | +69.31% | ||
| Jun 1 | $0.0277 | +4.25% | ||
| May 25 | $0.0267 | -1.75% | ||
| May 18 | $0.0273 | -9.50% | ||
| May 11 | $0.0325 | -1.33% | ||
| May 4 | $0.033 | -3.31% | ||
| Apr 27 | $0.0342 | +13.77% | ||
| Apr 20 | $0.0301 | -3.33% | ||
| Apr 13 | $0.0311 | -4.12% | ||
| Apr 6 | $0.035 | -0.46% | ||
| Mar 30 | $0.0352 | -17.50% | ||
| Mar 23 | $0.0426 | +39.27% | ||
| Mar 16 | $0.0306 | -32.53% | ||
| Mar 9 | $0.0454 | +9.49% | ||
| Mar 2 | $0.0431 | -7.82% | ||
| Feb 23 | $0.0468 | -9.59% | ||
| Feb 16 | $0.0561 | +52.78% | ||
| Feb 9 | $0.0418 | +33.77% | ||
| Feb 2 | $0.0286 | +1.47% | ||
| Jan 26 | $0.0248 | -7.44% | ||
| Jan 19 | $0.0349 | +7.63% | ||
| Jan 12 | $0.0368 | -1.97% | ||
| Jan 5 | $0.0396 | -6.60% | ||
| Dec 29 | $0.0391 | -0.86% | ||
| Dec 22 | $0.0376 | +29.35% | ||
| Dec 15 | $0.0306 | -5.27% | ||
| Dec 8 | $0.0357 | -6.55% | ||
| Dec 1 | $0.0381 | +6.02% | ||
| Nov 24 | $0.0357 | -13.40% | ||
| Nov 17 | $0.0428 | -11.09% | ||
| Nov 10 | $0.0483 | -18.60% | ||
| Nov 3 | $0.0584 | +6.02% | ||
| Oct 27 | $0.0578 | -8.64% | ||
| Oct 20 | $0.0609 | +0.44% | ||
| Oct 13 | $0.0619 | -13.41% | ||
| Oct 6 | $0.0695 | -11.85% | ||
| Sep 29 | $0.0805 | -0.62% | ||
| Sep 22 | $0.0816 | -3.89% | ||
| Sep 15 | $0.0881 | -10.19% | ||
Previous Next