Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,736
4:29 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,730
4:24 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,720
4:19 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,714
4:14 AM $ 0.0408
+0.00%
$ 8.15 million $ 23,709
4:09 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,704
4:04 AM $ 0.0408
+0.00%
$ 8.17 million $ 23,720
3:59 AM $ 0.0408
+0.00%
$ 8.16 million $ 23,744
3:54 AM $ 0.0407
+0.00%
$ 8.14 million $ 23,722
3:49 AM $ 0.0407
+0.00%
$ 8.14 million $ 23,674
3:44 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,677
3:39 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,636
3:37 AM $ 0.0406
+0.00%
$ 8.11 million $ 24,579
3:34 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,586
3:29 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,584
3:24 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,583
3:19 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,601
3:14 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,633
3:09 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,619
3:04 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,611
2:59 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,618
2:54 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,607
2:49 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,628
2:44 AM $ 0.0406
+0.00%
$ 8.13 million $ 23,635
2:39 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,602
2:34 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,572
2:29 AM $ 0.0405
+0.00%
$ 8.1 million $ 23,571
2:24 AM $ 0.0405
+0.00%
$ 8.1 million $ 23,558
2:19 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,527
2:14 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,493
2:09 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,482
2:04 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,507
1:59 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,508
1:54 AM $ 0.0404
+0.00%
$ 8.09 million $ 23,506
1:49 AM $ 0.0404
+0.00%
$ 8.09 million $ 23,518
1:44 AM $ 0.0404
+0.00%
$ 8.07 million $ 23,516
1:39 AM $ 0.0402
+0.00%
$ 8.05 million $ 23,467
1:34 AM $ 0.0402
+0.00%
$ 8.04 million $ 23,396
1:29 AM $ 0.0401
+0.00%
$ 8.02 million $ 23,381
1:24 AM $ 0.0401
+0.00%
$ 8.02 million $ 23,325
1:19 AM $ 0.0401
+0.00%
$ 8.01 million $ 23,240
1:14 AM $ 0.0402
+0.00%
$ 8.04 million $ 24,318
1:13 AM $ 0.0402
+0.00%
$ 8.04 million $ 24,318
1:09 AM $ 0.0402
+0.00%
$ 8.04 million $ 23,381
1:04 AM $ 0.0403
+0.00%
$ 8.07 million $ 23,433
12:59 AM $ 0.0403
+0.00%
$ 8.06 million $ 23,455
12:54 AM $ 0.0403
+0.00%
$ 8.05 million $ 23,441
12:49 AM $ 0.0402
+0.00%
$ 8.05 million $ 23,409
12:44 AM $ 0.0402
+0.00%
$ 8.05 million $ 23,404
12:39 AM $ 0.0402
+0.00%
$ 8.04 million $ 23,404
Download