DSLA Historical Data

DSLA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000172
-12.28%
$987,628 $80,057
Apr 26, 2025 $0.000196
+4.43%
$1.13 million $95,906
Apr 25, 2025 $0.000181
+5.57%
$1.04 million $23,316
Apr 24, 2025 $0.000171
-0.51%
$980,409 $38,998
Apr 23, 2025 $0.000172
-0.82%
$985,273 $97,825
Apr 22, 2025 $0.000173
-0.86%
$993,419 $157,579
Apr 21, 2025 $0.000175
+11.11%
$1 million $152,624
Apr 20, 2025 $0.000158
-0.45%
$903,896 $149,906
Apr 19, 2025 $0.000158
+5.03%
$907,943 $146,978
Apr 18, 2025 $0.000151
+6.53%
$864,487 $136,810
Apr 17, 2025 $0.000141
-2.40%
$810,584 $128,708
Apr 16, 2025 $0.000145
-9.42%
$830,498 $120,020
Apr 15, 2025 $0.00016
-7.08%
$916,714 $97,859
Apr 14, 2025 $0.000172
+1.50%
$986,692 $172,173
Apr 13, 2025 $0.000169
+42.52%
$971,964 $223,354
Apr 12, 2025 $0.000119
+1.19%
$682,035 $125,071
Apr 11, 2025 $0.000118
+13.30%
$674,903 $118,022
Apr 10, 2025 $0.000102
-7.70%
$587,595 $113,552
Apr 9, 2025 $0.000111
+20.17%
$636,141 $103,005
Apr 8, 2025 $0.0000923
-16.29%
$529,444 $82,433
Apr 7, 2025 $0.00011
+1.02%
$632,835 $92,471
Apr 6, 2025 $0.000108
-17.42%
$618,499 $111,422
Apr 5, 2025 $0.000168
+47.31%
$960,991 $166,776
Apr 4, 2025 $0.000114
+13.13%
$651,003 $22,103
Apr 3, 2025 $0.0001
-10.86%
$575,461 $94,058
Apr 2, 2025 $0.000112
-3.77%
$644,814 $81,188
Apr 1, 2025 $0.000114
+17.64%
$654,675 $83,983
Mar 31, 2025 $0.0000971
-13.29%
$557,016 $23,526
Mar 30, 2025 $0.000112
-2.05%
$642,341 $82,154
Mar 29, 2025 $0.000114
-0.37%
$655,381 $80,599
Mar 28, 2025 $0.000115
-2.17%
$657,829 $81,245
Mar 27, 2025 $0.000117
-8.78%
$671,840 $56,102
Mar 26, 2025 $0.000128
+1.69%
$736,509 $72,315
Mar 25, 2025 $0.000126
-0.07%
$724,278 $56,588
Mar 24, 2025 $0.000126
+5.85%
$724,801 $56,605
Mar 23, 2025 $0.000119
-7.57%
$684,875 $78,538
Mar 22, 2025 $0.000126
+13.89%
$723,597 $23,465
Mar 21, 2025 $0.000111
-3.90%
$636,473 $53,487
Mar 20, 2025 $0.000115
-8.44%
$662,315 $80,848
Mar 19, 2025 $0.000126
+11.51%
$723,724 $78,701
Mar 18, 2025 $0.000113
+2.01%
$649,572 $59,413
Mar 17, 2025 $0.000132
+11.82%
$755,131 $22,824
Mar 16, 2025 $0.000118
-8.43%
$675,297 $79,347
Mar 15, 2025 $0.000129
+15.06%
$739,418 $24,107
Mar 14, 2025 $0.000112
-5.15%
$645,061 $53,296
Mar 13, 2025 $0.000119
+0.90%
$680,111 $78,701
Mar 12, 2025 $0.000118
+0.60%
$674,583 $54,659
Mar 11, 2025 $0.000116
+3.55%
$663,460 $79,687
Mar 10, 2025 $0.000112
-7.95%
$640,722 $78,661
Mar 9, 2025 $0.000121
-0.14%
$695,262 $82,505