DSLA Historical Data

DSLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000124
+0.00%
$711,077 $19
Jun 15, 2025 $0.000124
+0.00%
$711,077 $19
Jun 14, 2025 $0.000124
+22.32%
$711,077 $19
Jun 13, 2025 $0.000104
-21.95%
$595,470 $57,562
Jun 12, 2025 $0.000133
+1.47%
$762,832 $5,165
Jun 11, 2025 $0.000131
-12.28%
$751,907 $56,588
Jun 10, 2025 $0.000149
+7.59%
$855,472 $28,294
Jun 9, 2025 $0.000138
+7.27%
$794,170 $54,091
Jun 8, 2025 $0.000129
+6.66%
$740,713 $57,428
Jun 7, 2025 $0.000121
+1.75%
$694,471 $86,338
Jun 6, 2025 $0.000119
-5.99%
$682,701 $88,787
Jun 5, 2025 $0.000127
-0.49%
$726,200 $84,410
Jun 4, 2025 $0.000127
-18.70%
$730,116 $55,972
Jun 3, 2025 $0.000157
-3.90%
$898,122 $88,526
Jun 2, 2025 $0.000163
+5.45%
$934,519 $195,844
Jun 1, 2025 $0.000155
-4.87%
$886,137 $208,236
May 31, 2025 $0.000162
-4.37%
$931,499 $189,385
May 30, 2025 $0.00017
+34.87%
$973,756 $215,562
May 29, 2025 $0.000126
+5.43%
$721,973 $33
May 28, 2025 $0.000119
-13.26%
$683,363 $32,958
May 27, 2025 $0.000137
-25.81%
$787,816 $151,486
May 26, 2025 $0.000185
-4.03%
$1.06 million $155,376
May 25, 2025 $0.000193
+10.94%
$1.11 million $200,406
May 24, 2025 $0.000174
-18.15%
$997,762 $149,592
May 23, 2025 $0.000213
+0.15%
$1.22 million $182,980
May 22, 2025 $0.000212
+5.61%
$1.22 million $117,233
May 21, 2025 $0.000201
+0.87%
$1.15 million $116,118
May 20, 2025 $0.000199
-10.51%
$1.14 million $119,566
May 19, 2025 $0.000223
-3.30%
$1.28 million $129,040
May 18, 2025 $0.00023
+0.68%
$1.32 million $125,916
May 17, 2025 $0.000229
-1.73%
$1.31 million $85,802
May 16, 2025 $0.000233
-4.08%
$1.33 million $116,074
May 15, 2025 $0.000243
-2.47%
$1.39 million $116,010
May 14, 2025 $0.000249
-5.87%
$1.43 million $92,421
May 13, 2025 $0.000264
+5.10%
$1.52 million $89,469
May 12, 2025 $0.000251
+2.45%
$1.44 million $88,662
May 11, 2025 $0.000245
+4.93%
$1.41 million $79,712
May 10, 2025 $0.000234
-7.30%
$1.34 million $105,056
May 9, 2025 $0.000285
+4.03%
$1.63 million $93,159
May 8, 2025 $0.000274
+13.47%
$1.57 million $109,017
May 7, 2025 $0.000241
+5.10%
$1.38 million $100,196
May 6, 2025 $0.00023
-11.44%
$1.32 million $82,947
May 5, 2025 $0.000258
+12.43%
$1.48 million $109,766
May 4, 2025 $0.000229
+20.91%
$1.31 million $114,991
May 3, 2025 $0.000189
-4.04%
$1.09 million $75,427
May 2, 2025 $0.000198
+0.73%
$1.14 million $22,418
May 1, 2025 $0.000197
+18.25%
$1.13 million $21,674
Apr 30, 2025 $0.000166
-5.32%
$953,761 $73,011
Apr 29, 2025 $0.000176
+2.77%
$1.01 million $21,433
Apr 28, 2025 $0.000171
-2.40%
$980,042 $95,452