DSLA Historical Data

DSLA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000659
+0.99%
$3.78 million $78,339
May 11, 2024 $0.000653
-3.94%
$3.74 million $74,013
May 10, 2024 $0.00068
-4.81%
$3.9 million $72,062
May 9, 2024 $0.000714
+8.63%
$4.09 million $114,990
May 8, 2024 $0.000659
-8.95%
$3.78 million $85,652
May 7, 2024 $0.000724
-0.99%
$4.15 million $94,896
May 6, 2024 $0.000731
+1.06%
$4.19 million $71,229
May 5, 2024 $0.000723
-6.53%
$4.15 million $61,808
May 4, 2024 $0.000772
-1.22%
$4.43 million $48,944
May 3, 2024 $0.000784
+13.77%
$4.5 million $149,334
May 2, 2024 $0.000697
+12.33%
$4 million $60,119
May 1, 2024 $0.00062
+0.68%
$3.56 million $99,759
Apr 30, 2024 $0.000616
-11.80%
$3.53 million $116,351
Apr 29, 2024 $0.000697
+3.52%
$4 million $133,158
Apr 28, 2024 $0.000673
-0.21%
$3.86 million $142,023
Apr 27, 2024 $0.000675
-18.65%
$3.87 million $184,470
Apr 26, 2024 $0.000814
+29.31%
$4.67 million $580,041
Apr 25, 2024 $0.00063
-0.21%
$3.61 million $57,088
Apr 24, 2024 $0.000632
+1.79%
$3.62 million $94,518
Apr 23, 2024 $0.000621
-1.71%
$3.56 million $71,151
Apr 22, 2024 $0.000632
-0.71%
$3.62 million $69,087
Apr 21, 2024 $0.000636
-5.08%
$3.65 million $60,665
Apr 20, 2024 $0.000671
+5.95%
$3.85 million $70,921
Apr 19, 2024 $0.000646
+4.59%
$3.7 million $160,751
Apr 18, 2024 $0.000617
+6.17%
$3.54 million $119,247
Apr 17, 2024 $0.000581
-9.50%
$3.33 million $124,689
Apr 16, 2024 $0.000642
-4.76%
$3.68 million $143,209
Apr 15, 2024 $0.000675
-0.20%
$3.87 million $145,786
Apr 14, 2024 $0.000676
+15.57%
$3.88 million $137,575
Apr 13, 2024 $0.000585
-6.87%
$3.35 million $169,987
Apr 12, 2024 $0.000628
-9.15%
$3.6 million $143,998
Apr 11, 2024 $0.000691
-3.56%
$3.96 million $219,551
Apr 10, 2024 $0.000717
-4.60%
$4.11 million $205,458
Apr 9, 2024 $0.000751
-7.24%
$4.31 million $104,379
Apr 8, 2024 $0.000804
-5.08%
$4.61 million $119,822
Apr 7, 2024 $0.000847
+9.86%
$4.86 million $127,102
Apr 6, 2024 $0.000771
+7.41%
$4.42 million $94,677
Apr 5, 2024 $0.000718
-12.60%
$4.12 million $133,881
Apr 4, 2024 $0.000821
+4.88%
$4.71 million $185,204
Apr 3, 2024 $0.000783
-13.89%
$4.49 million $307,577
Apr 2, 2024 $0.000909
-4.37%
$5.21 million $119,731
Apr 1, 2024 $0.000951
-11.37%
$5.45 million $200,814
Mar 31, 2024 $0.00107
+25.26%
$6.15 million $363,512
Mar 30, 2024 $0.000857
-8.10%
$4.91 million $201,210
Mar 29, 2024 $0.000932
+3.44%
$5.35 million $209,587
Mar 28, 2024 $0.000901
-5.83%
$5.17 million $337,257
Mar 27, 2024 $0.000957
-1.55%
$5.49 million $323,643
Mar 26, 2024 $0.000972
-22.14%
$5.57 million $504,628
Mar 25, 2024 $0.00125
+7.66%
$7.16 million $280,757
Mar 24, 2024 $0.00116
-11.49%
$6.64 million $351,312