DSLA Historical Data

DSLA Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00068
-4.81%
$ 3.9 million $ 72,062
May 9, 2024 $ 0.000714
+8.63%
$ 4.09 million $ 114,990
May 8, 2024 $ 0.000659
-8.95%
$ 3.78 million $ 85,652
May 7, 2024 $ 0.000724
-0.99%
$ 4.15 million $ 94,896
May 6, 2024 $ 0.000731
+1.06%
$ 4.19 million $ 71,229
May 5, 2024 $ 0.000723
-6.53%
$ 4.15 million $ 61,808
May 4, 2024 $ 0.000772
-1.22%
$ 4.43 million $ 48,944
May 3, 2024 $ 0.000784
+13.77%
$ 4.5 million $ 149,334
May 2, 2024 $ 0.000697
+12.33%
$ 4 million $ 60,119
May 1, 2024 $ 0.00062
+0.68%
$ 3.56 million $ 99,759
Apr 30, 2024 $ 0.000616
-11.80%
$ 3.53 million $ 116,351
Apr 29, 2024 $ 0.000697
+3.52%
$ 4 million $ 133,158
Apr 28, 2024 $ 0.000673
-0.21%
$ 3.86 million $ 142,023
Apr 27, 2024 $ 0.000675
-18.65%
$ 3.87 million $ 184,470
Apr 26, 2024 $ 0.000814
+29.31%
$ 4.67 million $ 580,041
Apr 25, 2024 $ 0.00063
-0.21%
$ 3.61 million $ 57,088
Apr 24, 2024 $ 0.000632
+1.79%
$ 3.62 million $ 94,518
Apr 23, 2024 $ 0.000621
-1.71%
$ 3.56 million $ 71,151
Apr 22, 2024 $ 0.000632
-0.71%
$ 3.62 million $ 69,087
Apr 21, 2024 $ 0.000636
-5.08%
$ 3.65 million $ 60,665
Apr 20, 2024 $ 0.000671
+5.95%
$ 3.85 million $ 70,921
Apr 19, 2024 $ 0.000646
+4.59%
$ 3.7 million $ 160,751
Apr 18, 2024 $ 0.000617
+6.17%
$ 3.54 million $ 119,247
Apr 17, 2024 $ 0.000581
-9.50%
$ 3.33 million $ 124,689
Apr 16, 2024 $ 0.000642
-4.76%
$ 3.68 million $ 143,209
Apr 15, 2024 $ 0.000675
-0.20%
$ 3.87 million $ 145,786
Apr 14, 2024 $ 0.000676
+15.57%
$ 3.88 million $ 137,575
Apr 13, 2024 $ 0.000585
-6.87%
$ 3.35 million $ 169,987
Apr 12, 2024 $ 0.000628
-9.15%
$ 3.6 million $ 143,998
Apr 11, 2024 $ 0.000691
-3.56%
$ 3.96 million $ 219,551
Apr 10, 2024 $ 0.000717
-4.60%
$ 4.11 million $ 205,458
Apr 9, 2024 $ 0.000751
-7.24%
$ 4.31 million $ 104,379
Apr 8, 2024 $ 0.000804
-5.08%
$ 4.61 million $ 119,822
Apr 7, 2024 $ 0.000847
+9.86%
$ 4.86 million $ 127,102
Apr 6, 2024 $ 0.000771
+7.41%
$ 4.42 million $ 94,677
Apr 5, 2024 $ 0.000718
-12.60%
$ 4.12 million $ 133,881
Apr 4, 2024 $ 0.000821
+4.88%
$ 4.71 million $ 185,204
Apr 3, 2024 $ 0.000783
-13.89%
$ 4.49 million $ 307,577
Apr 2, 2024 $ 0.000909
-4.37%
$ 5.21 million $ 119,731
Apr 1, 2024 $ 0.000951
-11.37%
$ 5.45 million $ 200,814
Mar 31, 2024 $ 0.00107
+25.26%
$ 6.15 million $ 363,512
Mar 30, 2024 $ 0.000857
-8.10%
$ 4.91 million $ 201,210
Mar 29, 2024 $ 0.000932
+3.44%
$ 5.35 million $ 209,587
Mar 28, 2024 $ 0.000901
-5.83%
$ 5.17 million $ 337,257
Mar 27, 2024 $ 0.000957
-1.55%
$ 5.49 million $ 323,643
Mar 26, 2024 $ 0.000972
-22.14%
$ 5.57 million $ 504,628
Mar 25, 2024 $ 0.00125
+7.66%
$ 7.16 million $ 280,757
Mar 24, 2024 $ 0.00116
-11.49%
$ 6.64 million $ 351,312
Mar 23, 2024 $ 0.00131
+3.98%
$ 7.51 million $ 342,395
Mar 22, 2024 $ 0.00126
+15.71%
$ 7.21 million $ 439,661