Purple Pepe Historical Data

PURPE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000279
-4.00%
$ 11.73 million $ 644,457
Dec 1, 10 AM $ 0.000029
+0.06%
$ 12.2 million $ 645,313
Dec 1, 9 AM $ 0.000029
-1.12%
$ 12.19 million $ 647,583
Dec 1, 8 AM $ 0.0000293
+5.25%
$ 12.33 million $ 654,167
Dec 1, 7 AM $ 0.0000278
+0.35%
$ 11.71 million $ 631,114
Dec 1, 6 AM $ 0.0000277
-2.73%
$ 11.67 million $ 645,401
Dec 1, 5 AM $ 0.0000285
-0.35%
$ 12 million $ 651,106
Dec 1, 4 AM $ 0.0000286
-3.58%
$ 12.03 million $ 681,894
Dec 1, 3 AM $ 0.0000296
-1.52%
$ 12.51 million $ 717,465
Dec 1, 2 AM $ 0.0000301
-2.56%
$ 12.66 million $ 794,042
Dec 1, 1 AM $ 0.0000309
+2.46%
$ 13 million $ 829,126
Dec 1, 12 AM $ 0.00003
-8.16%
$ 12.65 million $ 813,224
Download