Purple Pepe Historical Data

PURPE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000963
-1.55%
$ 40.53 million $ 3.83 million
May 11, 2025 $ 0.0000979
-18.69%
$ 41.16 million $ 2.13 million
May 10, 2025 $ 0.000113
+12.98%
$ 47.42 million $ 2.46 million
May 9, 2025 $ 0.0000975
+50.77%
$ 41 million $ 2.68 million
May 8, 2025 $ 0.0000646
+23.61%
$ 27.19 million $ 1.41 million
May 7, 2025 $ 0.0000522
-8.11%
$ 21.98 million $ 434,192
May 6, 2025 $ 0.0000576
+0.34%
$ 24.25 million $ 510,495
May 5, 2025 $ 0.0000555
+35.66%
$ 23.36 million $ 566,528
May 4, 2025 $ 0.0000409
+8.84%
$ 17.22 million $ 413,328
May 3, 2025 $ 0.0000377
-5.28%
$ 15.85 million $ 369,489
May 2, 2025 $ 0.0000398
+1.54%
$ 16.73 million $ 468,018
May 1, 2025 $ 0.0000392
+4.31%
$ 16.47 million $ 635,857
Apr 30, 2025 $ 0.0000376
-5.56%
$ 15.82 million $ 574,976
Apr 29, 2025 $ 0.000039
-4.61%
$ 16.4 million $ 45,152
Apr 28, 2025 $ 0.0000409
-1.41%
$ 17.19 million $ 869,799
Apr 27, 2025 $ 0.0000415
+9.48%
$ 17.44 million $ 636,310
Apr 26, 2025 $ 0.0000379
+4.30%
$ 15.93 million $ 1.06 million
Apr 25, 2025 $ 0.0000363
-1.47%
$ 15.26 million $ 1.05 million
Apr 24, 2025 $ 0.0000369
-2.30%
$ 15.52 million $ 717,603
Apr 23, 2025 $ 0.0000378
-2.81%
$ 15.88 million $ 1.08 million
Apr 22, 2025 $ 0.0000389
+7.48%
$ 16.34 million $ 940,661
Apr 21, 2025 $ 0.0000361
+2.59%
$ 15.19 million $ 657,327
Apr 20, 2025 $ 0.0000352
-2.37%
$ 14.81 million $ 433,129
Apr 19, 2025 $ 0.0000361
+0.04%
$ 15.17 million $ 304,660
Apr 18, 2025 $ 0.0000361
-3.45%
$ 15.17 million $ 421,901
Apr 17, 2025 $ 0.0000373
+0.10%
$ 15.71 million $ 387,153
Apr 16, 2025 $ 0.0000372
-1.76%
$ 15.67 million $ 515,154
Apr 15, 2025 $ 0.0000379
-5.50%
$ 15.95 million $ 489,470
Apr 14, 2025 $ 0.0000401
+0.83%
$ 16.88 million $ 658,083
Apr 13, 2025 $ 0.0000398
-6.80%
$ 16.74 million $ 593,546
Apr 12, 2025 $ 0.0000427
+10.77%
$ 17.96 million $ 498,038
Apr 11, 2025 $ 0.0000385
+1.51%
$ 16.21 million $ 539,819
Apr 10, 2025 $ 0.0000379
-6.07%
$ 15.96 million $ 742,402
Apr 9, 2025 $ 0.0000404
+16.55%
$ 16.99 million $ 1.44 million
Apr 8, 2025 $ 0.0000346
-0.49%
$ 14.57 million $ 880,351
Apr 7, 2025 $ 0.0000348
+18.40%
$ 14.66 million $ 2.22 million
Apr 6, 2025 $ 0.0000294
-20.91%
$ 12.38 million $ 950,750
Apr 5, 2025 $ 0.0000372
-4.28%
$ 15.66 million $ 298,972
Apr 4, 2025 $ 0.0000389
-1.73%
$ 16.35 million $ 1.03 million
Apr 3, 2025 $ 0.0000395
+1.42%
$ 16.64 million $ 788,826
Apr 2, 2025 $ 0.000039
-1.14%
$ 16.42 million $ 1.37 million
Apr 1, 2025 $ 0.0000395
-2.11%
$ 16.61 million $ 637,983
Mar 31, 2025 $ 0.0000402
-7.97%
$ 16.93 million $ 844,773
Mar 30, 2025 $ 0.0000437
+0.75%
$ 18.4 million $ 650,434
Mar 29, 2025 $ 0.0000434
-0.36%
$ 18.26 million $ 589,244
Mar 28, 2025 $ 0.0000436
-12.47%
$ 18.33 million $ 932,891
Mar 27, 2025 $ 0.0000498
-1.20%
$ 20.94 million $ 984,121
Mar 26, 2025 $ 0.0000504
+1.59%
$ 21.2 million $ 2.48 million
Mar 25, 2025 $ 0.0000496
+3.36%
$ 20.87 million $ 697,283
Mar 24, 2025 $ 0.0000479
+8.51%
$ 20.14 million $ 678,027