Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000111
-0.13%
$ 4.68 million $ 31,356
Jun 2, 1 AM $ 0.0000112
+0.35%
$ 4.7 million $ 31,444
Jun 2, 12 AM $ 0.0000112
+0.91%
$ 4.69 million $ 31,398
Jun 1, 11 PM $ 0.0000111
+0.04%
$ 4.66 million $ 32,492
Jun 1, 10 PM $ 0.0000112
+0.13%
$ 4.7 million $ 33,102
Jun 1, 9 PM $ 0.0000111
-0.60%
$ 4.68 million $ 33,393
Jun 1, 8 PM $ 0.0000112
-0.11%
$ 4.69 million $ 40,842
Jun 1, 7 PM $ 0.0000112
+0.07%
$ 4.7 million $ 40,026
Jun 1, 6 PM $ 0.0000112
+0.30%
$ 4.71 million $ 40,276
Jun 1, 5 PM $ 0.0000111
+0.03%
$ 4.69 million $ 40,330
Jun 1, 4 PM $ 0.0000111
-0.30%
$ 4.66 million $ 38,730
Jun 1, 3 PM $ 0.0000111
+0.17%
$ 4.67 million $ 38,874
Jun 1, 2 PM $ 0.0000111
-0.27%
$ 4.66 million $ 39,238
Jun 1, 1 PM $ 0.0000111
-0.77%
$ 4.67 million $ 39,042
Jun 1, 12 PM $ 0.0000112
+0.40%
$ 4.69 million $ 38,978
Jun 1, 11 AM $ 0.0000111
-0.02%
$ 4.67 million $ 39,083
Jun 1, 10 AM $ 0.0000111
-0.24%
$ 4.67 million $ 38,925
Jun 1, 9 AM $ 0.0000112
+0.74%
$ 4.71 million $ 38,707
Jun 1, 8 AM $ 0.0000111
-0.66%
$ 4.68 million $ 38,899
Jun 1, 7 AM $ 0.0000112
+0.93%
$ 4.71 million $ 38,780
Jun 1, 6 AM $ 0.0000112
-0.55%
$ 4.7 million $ 38,741
Jun 1, 5 AM $ 0.0000112
-0.41%
$ 4.71 million $ 39,848
Jun 1, 4 AM $ 0.0000113
+0.31%
$ 4.73 million $ 39,428
Jun 1, 3 AM $ 0.0000112
-0.16%
$ 4.72 million $ 39,310
Jun 1, 2 AM $ 0.0000112
-0.04%
$ 4.72 million $ 40,244
Jun 1, 1 AM $ 0.0000113
-0.95%
$ 4.75 million $ 40,081
Jun 1, 12 AM $ 0.0000114
+0.06%
$ 4.79 million $ 40,175
May 31, 11 PM $ 0.0000114
-0.24%
$ 4.78 million $ 38,925
May 31, 10 PM $ 0.0000114
-0.83%
$ 4.8 million $ 38,542
May 31, 9 PM $ 0.0000107
-0.16%
$ 4.52 million $ 13,496
May 31, 8 PM $ 0.0000107
-0.01%
$ 4.5 million $ 28,964
May 31, 7 PM $ 0.0000107
-0.68%
$ 4.5 million $ 30,482
May 31, 6 PM $ 0.0000108
+1.55%
$ 4.55 million $ 30,425
May 31, 5 PM $ 0.0000107
-2.20%
$ 4.49 million $ 30,217
May 31, 4 PM $ 0.0000108
-0.43%
$ 4.55 million $ 31,185
May 31, 3 PM $ 0.0000108
-1.02%
$ 4.56 million $ 33,226
May 31, 2 PM $ 0.000011
-0.13%
$ 4.62 million $ 32,038
May 31, 1 PM $ 0.000011
-0.13%
$ 4.62 million $ 32,257
May 31, 12 PM $ 0.000011
-0.16%
$ 4.62 million $ 32,276
May 31, 11 AM $ 0.000011
+0.00%
$ 4.63 million $ 32,535
May 31, 10 AM $ 0.000011
+1.12%
$ 4.63 million $ 32,674
May 31, 9 AM $ 0.0000109
-1.26%
$ 4.58 million $ 32,857
May 31, 8 AM $ 0.000011
-0.29%
$ 4.62 million $ 32,834
May 31, 7 AM $ 0.000011
-0.26%
$ 4.61 million $ 32,598
May 31, 6 AM $ 0.000011
+0.67%
$ 4.64 million $ 32,585
May 31, 5 AM $ 0.0000109
-0.77%
$ 4.6 million $ 32,283
May 31, 4 AM $ 0.000011
+0.95%
$ 4.64 million $ 32,446
May 31, 3 AM $ 0.0000109
-0.37%
$ 4.58 million $ 32,269
May 31, 2 AM $ 0.0000109
-1.46%
$ 4.6 million $ 31,469
May 31, 1 AM $ 0.0000111
+0.27%
$ 4.65 million $ 31,460