Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000101
+1.96%
$ 4.26 million $ 14,104
Jun 4, 2 AM $ 0.0₅994
+1.20%
$ 4.18 million $ 12,273
Jun 4, 1 AM $ 0.0₅982
-1.22%
$ 4.13 million $ 11,784
Jun 4, 12 AM $ 0.0000101
+0.20%
$ 4.23 million $ 12,347
Jun 3, 11 PM $ 0.0000101
-0.48%
$ 4.24 million $ 13,490
Jun 3, 10 PM $ 0.0000102
+0.60%
$ 4.27 million $ 13,824
Jun 3, 9 PM $ 0.00001
+0.06%
$ 4.22 million $ 13,977
Jun 3, 8 PM $ 0.0000101
-0.45%
$ 4.25 million $ 14,741
Jun 3, 7 PM $ 0.0000102
-0.25%
$ 4.27 million $ 16,039
Jun 3, 6 PM $ 0.0000102
+1.81%
$ 4.28 million $ 19,197
Jun 3, 5 PM $ 0.00001
-0.02%
$ 4.21 million $ 16,978
Jun 3, 4 PM $ 0.00001
+0.03%
$ 4.21 million $ 17,617
Jun 3, 3 PM $ 0.00001
+0.28%
$ 4.21 million $ 21,499
Jun 3, 2 PM $ 0.0₅997
-1.66%
$ 4.19 million $ 28,145
Jun 3, 1 PM $ 0.0000101
-0.33%
$ 4.27 million $ 29,447
Jun 3, 12 PM $ 0.0000102
+0.48%
$ 4.28 million $ 32,107
Jun 3, 11 AM $ 0.0000101
-0.60%
$ 4.26 million $ 33,123
Jun 3, 10 AM $ 0.0000102
+0.03%
$ 4.28 million $ 34,858
Jun 3, 9 AM $ 0.0000102
-0.05%
$ 4.28 million $ 36,043
Jun 3, 8 AM $ 0.0000102
+0.27%
$ 4.29 million $ 36,965
Jun 3, 7 AM $ 0.0000102
-0.07%
$ 4.27 million $ 37,686
Jun 3, 6 AM $ 0.0000102
+0.74%
$ 4.28 million $ 39,407
Jun 3, 5 AM $ 0.0000101
+0.58%
$ 4.25 million $ 43,626
Jun 3, 4 AM $ 0.00001
+0.61%
$ 4.22 million $ 45,128
Jun 3, 3 AM $ 0.0₅997
-0.64%
$ 4.2 million $ 46,098
Jun 3, 2 AM $ 0.00001
-0.61%
$ 4.22 million $ 47,061
Jun 3, 1 AM $ 0.0000101
+0.62%
$ 4.25 million $ 46,879
Jun 3, 12 AM $ 0.00001
+1.17%
$ 4.22 million $ 46,522
Jun 2, 11 PM $ 0.0₅992
-0.54%
$ 4.17 million $ 45,505
Jun 2, 10 PM $ 0.0₅997
-1.35%
$ 4.2 million $ 45,775
Jun 2, 9 PM $ 0.0000101
+0.53%
$ 4.25 million $ 46,710
Jun 2, 8 PM $ 0.0000101
+0.73%
$ 4.23 million $ 48,183
Jun 2, 7 PM $ 0.0₅998
-2.35%
$ 4.2 million $ 48,977
Jun 2, 6 PM $ 0.0000102
-0.59%
$ 4.29 million $ 46,790
Jun 2, 5 PM $ 0.0000103
-1.13%
$ 4.31 million $ 47,910
Jun 2, 4 PM $ 0.0000104
-0.29%
$ 4.36 million $ 50,034
Jun 2, 3 PM $ 0.0000105
+0.95%
$ 4.4 million $ 47,576
Jun 2, 2 PM $ 0.0000103
-1.03%
$ 4.33 million $ 40,880
Jun 2, 1 PM $ 0.0000104
-1.02%
$ 4.36 million $ 39,289
Jun 2, 12 PM $ 0.0000105
+0.13%
$ 4.4 million $ 36,929
Jun 2, 11 AM $ 0.0000104
-0.62%
$ 4.39 million $ 36,866
Jun 2, 10 AM $ 0.0000105
-0.03%
$ 4.42 million $ 35,534
Jun 2, 9 AM $ 0.0000105
-0.87%
$ 4.42 million $ 35,421
Jun 2, 8 AM $ 0.0000106
+0.01%
$ 4.46 million $ 35,497
Jun 2, 7 AM $ 0.0000107
+0.36%
$ 4.5 million $ 36,033
Jun 2, 6 AM $ 0.0000106
-2.33%
$ 4.47 million $ 34,731
Jun 2, 5 AM $ 0.0000109
-2.54%
$ 4.57 million $ 31,872
Jun 2, 4 AM $ 0.0000111
+0.52%
$ 4.69 million $ 30,678
Jun 2, 3 AM $ 0.0000111
-0.30%
$ 4.67 million $ 30,749
Jun 2, 2 AM $ 0.0000111
-0.13%
$ 4.68 million $ 31,356