Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000369
+5.74%
$ 15.32 million $ 458,141
Aug 19, 2025 $ 0.0000355
+1.01%
$ 14.67 million $ 535,396
Aug 18, 2025 $ 0.0000351
-1.86%
$ 14.78 million $ 520,210
Aug 17, 2025 $ 0.0000358
+3.80%
$ 15.06 million $ 320,164
Aug 16, 2025 $ 0.0000345
-2.20%
$ 14.49 million $ 351,665
Aug 15, 2025 $ 0.0000352
-4.35%
$ 14.82 million $ 700,101
Aug 14, 2025 $ 0.0000368
-4.00%
$ 15.5 million $ 1.25 million
Aug 13, 2025 $ 0.0000384
-0.79%
$ 16.17 million $ 867,648
Aug 12, 2025 $ 0.0000389
+2.68%
$ 16.36 million $ 637,979
Aug 11, 2025 $ 0.0000379
-4.37%
$ 15.96 million $ 878,923
Aug 10, 2025 $ 0.0000399
-0.06%
$ 16.8 million $ 694,643
Aug 9, 2025 $ 0.00004
-6.27%
$ 16.81 million $ 1.34 million
Aug 8, 2025 $ 0.0000426
+1.09%
$ 17.93 million $ 1.92 million
Aug 7, 2025 $ 0.0000419
+7.37%
$ 17.64 million $ 546,075
Aug 6, 2025 $ 0.000039
-1.12%
$ 16.42 million $ 364,679
Aug 5, 2025 $ 0.0000395
-10.16%
$ 16.61 million $ 678,780
Aug 4, 2025 $ 0.0000438
+10.40%
$ 18.44 million $ 395,617
Aug 3, 2025 $ 0.0000397
-0.30%
$ 16.7 million $ 287,519
Aug 2, 2025 $ 0.0000399
+4.27%
$ 16.72 million $ 492,858
Aug 1, 2025 $ 0.0000393
-3.07%
$ 16.1 million $ 1.1 million
Jul 31, 2025 $ 0.0000405
-3.56%
$ 17.05 million $ 473,342
Jul 30, 2025 $ 0.000042
-0.36%
$ 17.68 million $ 807,447
Jul 29, 2025 $ 0.0000422
-9.95%
$ 17.74 million $ 755,584
Jul 28, 2025 $ 0.0000467
-3.44%
$ 19.66 million $ 771,540
Jul 27, 2025 $ 0.0000484
+6.24%
$ 20.36 million $ 420,258
Jul 26, 2025 $ 0.0000456
-3.92%
$ 19.17 million $ 510,357
Jul 25, 2025 $ 0.0000474
-2.75%
$ 19.95 million $ 886,829
Jul 24, 2025 $ 0.0000488
-2.69%
$ 20.51 million $ 1.23 million
Jul 23, 2025 $ 0.0000501
-6.36%
$ 21.08 million $ 1.54 million
Jul 22, 2025 $ 0.0000535
+0.00%
$ 22.52 million $ 1.4 million
Jul 21, 2025 $ 0.0000537
-1.10%
$ 22.57 million $ 1.61 million
Jul 20, 2025 $ 0.0000543
+7.94%
$ 22.82 million $ 1.47 million
Jul 19, 2025 $ 0.0000503
-1.45%
$ 21.15 million $ 1.2 million
Jul 18, 2025 $ 0.000051
-3.09%
$ 21.46 million $ 2.29 million
Jul 17, 2025 $ 0.0000526
-6.63%
$ 22.14 million $ 1.38 million
Jul 16, 2025 $ 0.0000564
+3.30%
$ 23.71 million $ 1.3 million
Jul 15, 2025 $ 0.0000547
+2.81%
$ 23.02 million $ 823,737
Jul 14, 2025 $ 0.0000532
+0.28%
$ 22.39 million $ 972,969
Jul 13, 2025 $ 0.0000531
+1.93%
$ 22.33 million $ 670,421
Jul 12, 2025 $ 0.0000521
+5.08%
$ 21.91 million $ 791,818
Jul 11, 2025 $ 0.0000496
-12.84%
$ 20.85 million $ 1.53 million
Jul 10, 2025 $ 0.0000501
-1.37%
$ 21.18 million $ 1.03 million
Jul 9, 2025 $ 0.0000506
-0.29%
$ 21.29 million $ 718,405
Jul 8, 2025 $ 0.0000508
+6.11%
$ 21.35 million $ 442,292
Jul 7, 2025 $ 0.0000478
-9.09%
$ 20.12 million $ 357,380
Jul 6, 2025 $ 0.0000527
-4.94%
$ 22.17 million $ 430,695
Jul 5, 2025 $ 0.0000554
-8.16%
$ 23.32 million $ 246,048
Jul 4, 2025 $ 0.0000604
+24.97%
$ 25.4 million $ 455,199
Jul 3, 2025 $ 0.0000483
+6.24%
$ 20.32 million $ 39,499
Jul 2, 2025 $ 0.0000454
+5.95%
$ 19.1 million $ 38,500