Purple Pepe Historical Data

PURPE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000184
+0.42%
$ 7.74 million $ 297,633
Feb 4, 3 AM $ 0.0000183
+0.54%
$ 7.71 million $ 296,333
Feb 4, 2 AM $ 0.0000182
-1.40%
$ 7.67 million $ 299,735
Feb 4, 1 AM $ 0.0000185
+0.07%
$ 7.77 million $ 300,384
Feb 4, 12 AM $ 0.0000185
+0.65%
$ 7.77 million $ 301,890
Feb 3, 11 PM $ 0.0000183
-1.11%
$ 7.72 million $ 302,901
Feb 3, 10 PM $ 0.0000186
-1.32%
$ 7.8 million $ 302,618
Feb 3, 9 PM $ 0.0000187
-0.92%
$ 7.89 million $ 303,856
Feb 3, 8 PM $ 0.0000189
+2.18%
$ 7.96 million $ 304,841
Feb 3, 7 PM $ 0.0000185
+1.08%
$ 7.79 million $ 304,056
Feb 3, 6 PM $ 0.0000183
-3.67%
$ 7.71 million $ 296,495
Feb 3, 5 PM $ 0.000019
+0.19%
$ 8 million $ 294,447
Feb 3, 4 PM $ 0.0000189
-0.79%
$ 7.94 million $ 296,115
Feb 3, 3 PM $ 0.000019
+0.39%
$ 8 million $ 299,022
Feb 3, 2 PM $ 0.0000189
-1.51%
$ 7.97 million $ 301,260
Feb 3, 1 PM $ 0.0000192
+0.39%
$ 8.09 million $ 303,441
Feb 3, 12 PM $ 0.0000192
-2.69%
$ 8.08 million $ 302,524
Feb 3, 11 AM $ 0.0000197
+0.32%
$ 8.3 million $ 304,143
Feb 3, 10 AM $ 0.0000197
-0.43%
$ 8.28 million $ 307,950
Feb 3, 9 AM $ 0.0000198
-1.22%
$ 8.31 million $ 308,148
Feb 3, 8 AM $ 0.00002
-0.39%
$ 8.42 million $ 308,987
Feb 3, 7 AM $ 0.0000201
+0.53%
$ 8.45 million $ 310,976
Feb 3, 6 AM $ 0.00002
-0.04%
$ 8.43 million $ 318,598
Feb 3, 5 AM $ 0.0000201
+0.01%
$ 8.43 million $ 335,863
Feb 3, 4 AM $ 0.0000201
+0.85%
$ 8.46 million $ 338,957
Feb 3, 3 AM $ 0.00002
+0.72%
$ 8.42 million $ 347,271
Feb 3, 2 AM $ 0.0000199
-0.16%
$ 8.35 million $ 351,606
Feb 3, 1 AM $ 0.0000199
+0.70%
$ 8.36 million $ 349,493
Feb 3, 12 AM $ 0.0000197
-0.25%
$ 8.28 million $ 348,543
Feb 2, 11 PM $ 0.0000197
-1.02%
$ 8.3 million $ 349,574
Feb 2, 10 PM $ 0.0000199
+0.08%
$ 8.39 million $ 351,871
Feb 2, 9 PM $ 0.0000199
+1.07%
$ 8.38 million $ 354,060
Feb 2, 8 PM $ 0.0000197
+0.51%
$ 8.3 million $ 353,603
Feb 2, 7 PM $ 0.0000196
-0.99%
$ 8.26 million $ 356,326
Feb 2, 6 PM $ 0.0000198
-0.66%
$ 8.34 million $ 373,400
Feb 2, 5 PM $ 0.00002
-0.61%
$ 8.39 million $ 374,111
Feb 2, 4 PM $ 0.0000201
-0.13%
$ 8.45 million $ 374,123
Feb 2, 3 PM $ 0.0000201
+3.39%
$ 8.46 million $ 373,139
Feb 2, 2 PM $ 0.0000195
-0.83%
$ 8.22 million $ 369,921
Feb 2, 1 PM $ 0.0000197
+0.05%
$ 8.29 million $ 369,397
Feb 2, 12 PM $ 0.0000197
+0.05%
$ 8.29 million $ 369,907
Feb 2, 11 AM $ 0.0000197
-1.19%
$ 8.28 million $ 373,967
Feb 2, 10 AM $ 0.0000199
+0.37%
$ 8.38 million $ 371,456
Feb 2, 9 AM $ 0.0000199
+1.16%
$ 8.38 million $ 373,077
Feb 2, 8 AM $ 0.0000197
+0.42%
$ 8.29 million $ 376,082
Feb 2, 7 AM $ 0.0000196
+0.05%
$ 8.25 million $ 373,675
Feb 2, 6 AM $ 0.0000195
-0.95%
$ 8.21 million $ 369,071
Feb 2, 5 AM $ 0.0000197
-7.62%
$ 8.31 million $ 355,829
Feb 2, 4 AM $ 0.0000214
+3.05%
$ 9.01 million $ 356,711
Feb 2, 3 AM $ 0.0000209
-2.62%
$ 8.8 million $ 347,124