Purple Pepe Historical Data

PURPE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000167
-1.47%
$ 7.02 million $ 275,671
Feb 10, 5 AM $ 0.0000169
-1.36%
$ 7.09 million $ 275,266
Feb 10, 4 AM $ 0.0000171
+1.34%
$ 7.2 million $ 276,047
Feb 10, 3 AM $ 0.0000169
-2.10%
$ 7.09 million $ 276,150
Feb 10, 2 AM $ 0.0000172
-0.84%
$ 7.23 million $ 274,589
Feb 10, 1 AM $ 0.0000173
+1.01%
$ 7.29 million $ 274,322
Feb 10, 12 AM $ 0.0000171
-1.00%
$ 7.2 million $ 274,045
Feb 9, 11 PM $ 0.0000173
-0.75%
$ 7.27 million $ 273,297
Feb 9, 10 PM $ 0.0000174
-0.21%
$ 7.33 million $ 274,584
Feb 9, 9 PM $ 0.0000175
-0.88%
$ 7.34 million $ 274,958
Feb 9, 8 PM $ 0.0000176
-0.19%
$ 7.41 million $ 273,913
Feb 9, 7 PM $ 0.0000176
+0.68%
$ 7.42 million $ 275,121
Feb 9, 6 PM $ 0.0000175
-0.54%
$ 7.37 million $ 274,305
Feb 9, 5 PM $ 0.0000176
+1.67%
$ 7.41 million $ 276,110
Feb 9, 4 PM $ 0.0000174
+1.20%
$ 7.32 million $ 277,058
Feb 9, 3 PM $ 0.0000172
+1.02%
$ 7.22 million $ 277,477
Feb 9, 2 PM $ 0.000017
+0.74%
$ 7.08 million $ 276,088
Feb 9, 1 PM $ 0.0000169
+0.30%
$ 7.09 million $ 274,933
Feb 9, 12 PM $ 0.0000168
+0.72%
$ 7.08 million $ 273,626
Feb 9, 11 AM $ 0.0000167
-0.65%
$ 7.02 million $ 274,392
Feb 9, 10 AM $ 0.0000168
-0.45%
$ 7.07 million $ 276,016
Feb 9, 9 AM $ 0.0000169
-0.12%
$ 7.11 million $ 276,495
Feb 9, 8 AM $ 0.0000169
-1.19%
$ 7.11 million $ 276,467
Feb 9, 7 AM $ 0.0000171
-0.94%
$ 7.2 million $ 277,957
Feb 9, 6 AM $ 0.0000173
-1.27%
$ 7.26 million $ 278,173
Feb 9, 5 AM $ 0.0000175
+0.55%
$ 7.36 million $ 278,948
Feb 9, 4 AM $ 0.0000175
-0.96%
$ 7.35 million $ 278,553
Feb 9, 3 AM $ 0.0000176
+0.64%
$ 7.42 million $ 277,813
Feb 9, 2 AM $ 0.0000176
+1.92%
$ 7.41 million $ 279,357
Feb 9, 1 AM $ 0.0000173
-0.65%
$ 7.27 million $ 279,819
Feb 9, 12 AM $ 0.0000174
-0.18%
$ 7.3 million $ 281,060
Feb 8, 11 PM $ 0.0000174
+0.21%
$ 7.32 million $ 281,394
Feb 8, 10 PM $ 0.0000174
+0.82%
$ 7.3 million $ 280,711
Feb 8, 9 PM $ 0.0000172
-0.81%
$ 7.24 million $ 286,500
Feb 8, 8 PM $ 0.0000174
-1.93%
$ 7.3 million $ 287,985
Feb 8, 7 PM $ 0.0000177
+0.11%
$ 7.44 million $ 290,087
Feb 8, 6 PM $ 0.0000177
+3.20%
$ 7.43 million $ 290,476
Feb 8, 5 PM $ 0.0000171
-0.45%
$ 7.19 million $ 287,403
Feb 8, 4 PM $ 0.0000172
-1.50%
$ 7.23 million $ 288,901
Feb 8, 3 PM $ 0.0000175
-0.71%
$ 7.36 million $ 288,827
Feb 8, 2 PM $ 0.0000176
+0.21%
$ 7.41 million $ 290,762
Feb 8, 1 PM $ 0.0000176
-0.53%
$ 7.39 million $ 291,461
Feb 8, 12 PM $ 0.0000177
+1.02%
$ 7.44 million $ 291,447
Feb 8, 11 AM $ 0.0000175
+0.92%
$ 7.35 million $ 290,244
Feb 8, 10 AM $ 0.0000173
-1.17%
$ 7.28 million $ 290,234
Feb 8, 9 AM $ 0.0000175
+0.53%
$ 7.37 million $ 290,383
Feb 8, 8 AM $ 0.0000174
+1.24%
$ 7.33 million $ 289,492
Feb 8, 7 AM $ 0.0000172
-0.23%
$ 7.24 million $ 287,989
Feb 8, 6 AM $ 0.0000173
+1.10%
$ 7.26 million $ 292,613
Feb 8, 5 AM $ 0.0000171
+0.66%
$ 7.18 million $ 293,366