Purple Pepe Historical Data

PURPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000174
-0.25%
$ 7.34 million $ 294,307
Feb 14, 6 AM $ 0.0000175
+0.23%
$ 7.37 million $ 294,222
Feb 14, 5 AM $ 0.0000175
+0.06%
$ 7.35 million $ 295,081
Feb 14, 4 AM $ 0.0000175
+0.11%
$ 7.35 million $ 295,157
Feb 14, 3 AM $ 0.0000175
+0.97%
$ 7.33 million $ 295,310
Feb 14, 2 AM $ 0.0000173
-0.29%
$ 7.29 million $ 293,820
Feb 14, 1 AM $ 0.0000174
+0.46%
$ 7.32 million $ 293,384
Feb 14, 12 AM $ 0.0000173
+0.90%
$ 7.29 million $ 293,204
Feb 13, 11 PM $ 0.0000172
-0.22%
$ 7.23 million $ 295,687
Feb 13, 10 PM $ 0.0000172
-0.21%
$ 7.25 million $ 295,933
Feb 13, 9 PM $ 0.0000173
-0.35%
$ 7.29 million $ 297,003
Feb 13, 8 PM $ 0.0000174
-0.89%
$ 7.33 million $ 296,507
Feb 13, 7 PM $ 0.0000176
-0.12%
$ 7.39 million $ 297,636
Feb 13, 6 PM $ 0.0000176
+0.86%
$ 7.4 million $ 295,119
Feb 13, 5 PM $ 0.0000174
-0.01%
$ 7.31 million $ 295,145
Feb 13, 4 PM $ 0.0000174
+0.95%
$ 7.31 million $ 298,025
Feb 13, 3 PM $ 0.0000172
+1.27%
$ 7.23 million $ 308,072
Feb 13, 2 PM $ 0.000017
+2.78%
$ 7.14 million $ 341,571
Feb 13, 1 PM $ 0.0000165
+1.81%
$ 6.94 million $ 336,191
Feb 13, 12 PM $ 0.0000161
-1.69%
$ 6.79 million $ 340,963
Feb 13, 11 AM $ 0.0000164
+0.16%
$ 6.91 million $ 335,236
Feb 13, 10 AM $ 0.0000164
-4.29%
$ 6.9 million $ 336,222
Feb 13, 9 AM $ 0.0000171
+0.28%
$ 7.18 million $ 333,328
Feb 13, 8 AM $ 0.000017
+0.55%
$ 7.16 million $ 343,659
Feb 13, 7 AM $ 0.000017
+0.26%
$ 7.14 million $ 344,228
Feb 13, 6 AM $ 0.0000169
-0.62%
$ 7.12 million $ 344,128
Feb 13, 5 AM $ 0.000017
+1.20%
$ 7.16 million $ 344,522
Feb 13, 4 AM $ 0.0000168
-1.16%
$ 7.08 million $ 343,210
Feb 13, 3 AM $ 0.000017
+0.42%
$ 7.16 million $ 342,704
Feb 13, 2 AM $ 0.000017
+0.60%
$ 7.13 million $ 342,539
Feb 13, 1 AM $ 0.0000169
+1.38%
$ 7.12 million $ 342,366
Feb 13, 12 AM $ 0.0000167
-1.95%
$ 7.02 million $ 340,513
Feb 12, 11 PM $ 0.000017
+0.19%
$ 7.16 million $ 339,703
Feb 12, 10 PM $ 0.000017
+0.33%
$ 7.13 million $ 338,007
Feb 12, 9 PM $ 0.0000169
+1.22%
$ 7.12 million $ 338,078
Feb 12, 8 PM $ 0.0000167
+0.24%
$ 7.03 million $ 336,756
Feb 12, 7 PM $ 0.0000167
-0.21%
$ 7.03 million $ 334,614
Feb 12, 6 PM $ 0.0000167
+0.14%
$ 7.03 million $ 334,627
Feb 12, 5 PM $ 0.0000167
-0.91%
$ 7.01 million $ 334,142
Feb 12, 4 PM $ 0.0000168
+1.40%
$ 7.08 million $ 334,547
Feb 12, 3 PM $ 0.0000166
-1.99%
$ 6.98 million $ 320,779
Feb 12, 2 PM $ 0.0000169
-8.64%
$ 7.08 million $ 311,018
Feb 12, 1 PM $ 0.0000185
+4.83%
$ 7.8 million $ 290,314
Feb 12, 12 PM $ 0.0000178
-0.71%
$ 7.47 million $ 284,016
Feb 12, 11 AM $ 0.0000179
-0.14%
$ 7.52 million $ 283,701
Feb 12, 10 AM $ 0.0000179
+3.05%
$ 7.53 million $ 281,253
Feb 12, 9 AM $ 0.0000174
+0.92%
$ 7.31 million $ 277,532
Feb 12, 8 AM $ 0.0000172
+7.90%
$ 7.24 million $ 272,219
Feb 12, 7 AM $ 0.000016
+0.30%
$ 6.75 million $ 267,759
Feb 12, 6 AM $ 0.000016
+0.27%
$ 6.73 million $ 268,187