Purple Pepe Historical Data

PURPE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000176
+0.04%
$ 7.42 million $ 268,664
Feb 16, 6 AM $ 0.0000177
+0.76%
$ 7.43 million $ 270,131
Feb 16, 5 AM $ 0.0000175
-0.44%
$ 7.38 million $ 270,541
Feb 16, 4 AM $ 0.0000176
-0.10%
$ 7.41 million $ 271,766
Feb 16, 3 AM $ 0.0000176
-0.28%
$ 7.43 million $ 272,085
Feb 16, 2 AM $ 0.0000177
-0.49%
$ 7.44 million $ 274,935
Feb 16, 1 AM $ 0.0000178
-0.07%
$ 7.48 million $ 274,239
Feb 16, 12 AM $ 0.0000178
+0.03%
$ 7.48 million $ 274,778
Feb 15, 11 PM $ 0.0000178
-0.60%
$ 7.49 million $ 274,608
Feb 15, 10 PM $ 0.0000179
-0.27%
$ 7.53 million $ 275,214
Feb 15, 9 PM $ 0.0000179
+0.29%
$ 7.55 million $ 276,347
Feb 15, 8 PM $ 0.0000179
+0.63%
$ 7.53 million $ 276,568
Feb 15, 7 PM $ 0.0000178
-0.85%
$ 7.5 million $ 277,684
Feb 15, 6 PM $ 0.000018
+0.90%
$ 7.58 million $ 279,070
Feb 15, 5 PM $ 0.0000179
-1.89%
$ 7.51 million $ 280,878
Feb 15, 4 PM $ 0.0000182
+0.43%
$ 7.65 million $ 280,810
Feb 15, 3 PM $ 0.0000181
-0.31%
$ 7.62 million $ 280,753
Feb 15, 2 PM $ 0.0000182
+0.25%
$ 7.66 million $ 279,070
Feb 15, 1 PM $ 0.0000182
-0.69%
$ 7.64 million $ 279,104
Feb 15, 12 PM $ 0.0000183
-3.36%
$ 7.7 million $ 278,690
Feb 15, 11 AM $ 0.0000189
+0.23%
$ 7.95 million $ 277,949
Feb 15, 10 AM $ 0.0000189
-1.20%
$ 7.93 million $ 280,072
Feb 15, 9 AM $ 0.0000191
+0.95%
$ 8.02 million $ 281,317
Feb 15, 8 AM $ 0.0000189
-0.55%
$ 7.96 million $ 281,566
Feb 15, 7 AM $ 0.000019
+0.10%
$ 8 million $ 280,737
Feb 15, 6 AM $ 0.000019
-0.76%
$ 7.97 million $ 279,624
Feb 15, 5 AM $ 0.0000191
+0.85%
$ 8.03 million $ 279,038
Feb 15, 4 AM $ 0.0000189
+0.38%
$ 7.97 million $ 277,820
Feb 15, 3 AM $ 0.0000188
-0.01%
$ 7.91 million $ 277,545
Feb 15, 2 AM $ 0.0000188
+2.65%
$ 7.91 million $ 275,442
Feb 15, 1 AM $ 0.0000183
-0.72%
$ 7.69 million $ 275,134
Feb 15, 12 AM $ 0.0000184
-0.44%
$ 7.75 million $ 275,062
Feb 14, 11 PM $ 0.0000185
-0.99%
$ 7.78 million $ 275,659
Feb 14, 10 PM $ 0.0000187
+0.90%
$ 7.85 million $ 274,871
Feb 14, 9 PM $ 0.0000185
-0.35%
$ 7.78 million $ 274,137
Feb 14, 8 PM $ 0.0000186
+0.26%
$ 7.8 million $ 273,963
Feb 14, 7 PM $ 0.0000185
-0.28%
$ 7.79 million $ 273,844
Feb 14, 6 PM $ 0.0000186
+0.43%
$ 7.81 million $ 275,896
Feb 14, 5 PM $ 0.0000185
+0.45%
$ 7.78 million $ 276,120
Feb 14, 4 PM $ 0.0000183
+0.59%
$ 7.69 million $ 276,488
Feb 14, 3 PM $ 0.0000182
+0.29%
$ 7.65 million $ 277,483
Feb 14, 2 PM $ 0.0000182
+0.95%
$ 7.64 million $ 278,866
Feb 14, 1 PM $ 0.000018
-0.25%
$ 7.57 million $ 281,630
Feb 14, 12 PM $ 0.000018
-0.47%
$ 7.58 million $ 280,762
Feb 14, 11 AM $ 0.0000181
+2.71%
$ 7.61 million $ 287,466
Feb 14, 10 AM $ 0.0000176
+0.14%
$ 7.41 million $ 295,235
Feb 14, 9 AM $ 0.0000176
+0.21%
$ 7.41 million $ 293,947
Feb 14, 8 AM $ 0.0000176
+0.75%
$ 7.39 million $ 294,238
Feb 14, 7 AM $ 0.0000174
-0.25%
$ 7.34 million $ 294,307
Feb 14, 6 AM $ 0.0000175
+0.23%
$ 7.37 million $ 294,222