Purple Pepe Historical Data

PURPE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000187
+0.58%
$ 7.85 million $ 306,885
Feb 20, 7 AM $ 0.0000186
-0.17%
$ 7.82 million $ 307,084
Feb 20, 6 AM $ 0.0000186
+0.26%
$ 7.82 million $ 307,064
Feb 20, 5 AM $ 0.0000185
+0.53%
$ 7.79 million $ 306,935
Feb 20, 4 AM $ 0.0000184
-0.24%
$ 7.74 million $ 304,986
Feb 20, 3 AM $ 0.0000185
-0.13%
$ 7.76 million $ 305,798
Feb 20, 2 AM $ 0.0000184
-0.19%
$ 7.76 million $ 305,229
Feb 20, 1 AM $ 0.0000185
-0.09%
$ 7.77 million $ 305,897
Feb 20, 12 AM $ 0.0000185
+0.89%
$ 7.78 million $ 306,183
Feb 19, 11 PM $ 0.0000183
+0.46%
$ 7.71 million $ 304,810
Feb 19, 10 PM $ 0.0000182
+0.33%
$ 7.67 million $ 308,282
Feb 19, 9 PM $ 0.0000182
-0.35%
$ 7.64 million $ 307,825
Feb 19, 8 PM $ 0.0000182
+0.65%
$ 7.66 million $ 306,720
Feb 19, 7 PM $ 0.0000181
+2.23%
$ 7.61 million $ 306,533
Feb 19, 6 PM $ 0.0000177
+0.27%
$ 7.47 million $ 294,873
Feb 19, 5 PM $ 0.0000178
-0.35%
$ 7.47 million $ 295,191
Feb 19, 4 PM $ 0.0000178
+0.21%
$ 7.49 million $ 294,416
Feb 19, 3 PM $ 0.0000176
+0.37%
$ 7.42 million $ 292,977
Feb 19, 2 PM $ 0.0000176
+0.43%
$ 7.38 million $ 284,011
Feb 19, 1 PM $ 0.0000175
-0.23%
$ 7.37 million $ 284,199
Feb 19, 12 PM $ 0.0000176
-0.39%
$ 7.39 million $ 284,851
Feb 19, 11 AM $ 0.0000176
-0.04%
$ 7.4 million $ 285,796
Feb 19, 10 AM $ 0.0000176
+0.36%
$ 7.42 million $ 284,851
Feb 19, 9 AM $ 0.0000176
+2.41%
$ 7.41 million $ 277,217
Feb 19, 8 AM $ 0.0000172
-1.29%
$ 7.22 million $ 271,772
Feb 19, 7 AM $ 0.0000174
+0.84%
$ 7.31 million $ 271,955
Feb 19, 6 AM $ 0.0000172
+0.06%
$ 7.25 million $ 272,460
Feb 19, 5 AM $ 0.0000172
+0.14%
$ 7.25 million $ 273,038
Feb 19, 4 AM $ 0.0000172
+0.07%
$ 7.24 million $ 275,043
Feb 19, 3 AM $ 0.0000172
-0.47%
$ 7.24 million $ 274,833
Feb 19, 2 AM $ 0.0000173
-0.32%
$ 7.27 million $ 272,652
Feb 19, 1 AM $ 0.0000174
-0.30%
$ 7.33 million $ 272,383
Feb 19, 12 AM $ 0.0000174
+0.33%
$ 7.32 million $ 271,666
Feb 18, 11 PM $ 0.0000174
+0.28%
$ 7.3 million $ 270,963
Feb 18, 10 PM $ 0.0000173
+3.31%
$ 7.3 million $ 270,436
Feb 18, 9 PM $ 0.0000167
-0.05%
$ 7.03 million $ 264,680
Feb 18, 8 PM $ 0.0000167
+0.38%
$ 7.04 million $ 266,006
Feb 18, 7 PM $ 0.0000167
-0.62%
$ 7.01 million $ 267,161
Feb 18, 6 PM $ 0.0000168
-0.81%
$ 7.06 million $ 266,665
Feb 18, 5 PM $ 0.0000169
-0.26%
$ 7.12 million $ 265,635
Feb 18, 4 PM $ 0.0000169
+0.14%
$ 7.13 million $ 265,202
Feb 18, 3 PM $ 0.0000169
+2.23%
$ 7.12 million $ 264,601
Feb 18, 2 PM $ 0.0000166
-0.80%
$ 6.97 million $ 263,023
Feb 18, 1 PM $ 0.0000167
-0.26%
$ 7.02 million $ 261,922
Feb 18, 12 PM $ 0.0000167
+0.02%
$ 7.04 million $ 261,168
Feb 18, 11 AM $ 0.0000167
-1.71%
$ 7.04 million $ 260,513
Feb 18, 10 AM $ 0.000017
+0.19%
$ 7.17 million $ 261,238
Feb 18, 9 AM $ 0.000017
-0.04%
$ 7.13 million $ 262,023
Feb 18, 8 AM $ 0.000017
+0.02%
$ 7.14 million $ 262,094
Feb 18, 7 AM $ 0.000017
+0.25%
$ 7.18 million $ 261,445